Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.16
-11.68%
≈ ￥489.456
(-$9.81)
更新于 2026-10-30 06:25:01
24H 最高$83.98
24H 最低$73.66
今日开盘$83.97
24H 成交量$117.45万
流通市值$827.98万
24H 涨跌额(-$9.81)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.3812 | $0.4354 | $0.3706 | $288.21万 | $2.30亿 | -11.72% |
| 101 |
GTCGitcoin
|
$0.233 | $0.2548 | $0.23 | $433.88万 | $2,118.56万 | -4.50% |
| 614 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3923 | $0.4439 | $0.3773 | $4,182.94万 | $16.31亿 | -10.52% |
| 106 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $405.71万 | $12.11亿 | -5.91% |
| 518 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
SUPERSuperVerse
|
$0.1685 | $0.1853 | $0.1653 | $86.37万 | $1.19亿 | -7.16% |
| 530 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.283 | $27.94万 | $347.71万 | -6.86% |
| 405 |
NEXONEXO
|
$0.792 | $0.809 | $0.783 | $46.76万 | $8.04亿 | -1.25% |
| 579 |
CRDOBCRDOB
|
$155.99 | $170.17 | $155.42 | $19.88万 | — | -7.20% |
| 613 |
SPELLSpell
|
$0.0000764 | $0.000081 | $0.000075 | $16.54万 | $1,377.24万 | -5.21% |
| 436 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 450 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $39.22万 | $1,027.35万 | -8.19% |
| 169 |
ALTAltLayer
|
$0.00605 | $0.00672 | $0.00593 | $181.28万 | $471.05万 | -9.70% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 438 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.91万 | $4,869.64万 | -3.62% |
| 387 |
MIRAMira
|
$0.04128 | $0.04508 | $0.04053 | $51.45万 | $1,704.31万 | -7.84% |
| 277 |
FOGOFogo
|
$0.00276 | $0.00313 | $0.00262 | $83.72万 | $1,652.10万 | -11.25% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bittensor - 数字货币市值
Celo - 加密货币行情
Artificial - BTC行情
Pendle - 数字货币市值
Lido DAO - 比特币行情
THORChain - 比特币行情
LayerZero - 数字货币市值
比特现金 - 数字货币市值
Optimism - 比特币
达世币 - 加密货币行情
Horizen - 以太坊ETH价格
Zama - 币种排行
Artificial - 加密货币行情
Lido DAO - 加密货币行情
Shiba Inu - 加密货币行情
Hyperliquid - 数字货币市值
Raydium - 比特币
Haedal - 币种排行
Worldcoin - 比特币
Internet - BTC行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
USD.AI - 加密货币行情
Gram - 币种排行
Nillion - 以太坊ETH价格
Bittensor - 比特币
Nillion - BTC行情
Aster - 数字货币市值
First Digital - 数字货币市值
Bubblemaps - 加密货币行情
Solana - BTC行情
Caldera - 数字货币市值
Bittensor - 加密货币行情
大零币 - 数字货币市值
Aptos - BTC行情
Pyth Network - 加密货币行情
Pyth Network - 币种排行
Optimism - 币种排行
比特币 - 比特币行情
Filecoin - 加密货币行情