24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 134 |
JTOJito
|
$0.3985 | $0.4421 | $0.3976 | $204.20万 | $2.33亿 | -6.63% |
| 70 |
GTCGitcoin
|
$0.23994 | $0.27578 | $0.23 | $649.63万 | $2,093.26万 | -0.81% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 19 |
WLDWorldcoin
|
$0.4126 | $0.4538 | $0.4111 | $3,132.01万 | $16.32亿 | -4.93% |
| 110 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $278.81万 | $12.08亿 | -3.53% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
SUPERSuperVerse
|
$0.1754 | $0.1879 | $0.1739 | $57.00万 | $1.19亿 | -2.28% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $11.65万 | $347.36万 | -3.26% |
| 408 |
NEXONEXO
|
$0.791 | $0.807 | $0.788 | $34.44万 | $7.99亿 | -0.38% |
| 507 |
CRDOBCRDOB
|
$164.88 | $175.24 | $162.72 | $22.23万 | — | -4.26% |
| 606 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.08万 | $1,374.48万 | -2.00% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 496 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $23.60万 | $1,033.82万 | -4.39% |
| 154 |
ALTAltLayer
|
$0.00649 | $0.00679 | $0.00637 | $154.59万 | $477.66万 | -2.11% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 309 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $55.39万 | $4,844.36万 | -4.66% |
| 362 |
MIRAMira
|
$0.0432 | $0.0455 | $0.0431 | $41.69万 | $1,714.43万 | -3.96% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00297 | $99.65万 | $1,659.52万 | -8.00% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MyShell - 数字货币市值
大零币 - BTC行情
Tokamak - 比特币行情
Sei - 加密货币行情
Hyperliquid - 比特币行情
Injective - BTC行情
LayerZero - 数字货币市值
Internet - 以太坊ETH价格
Raydium - 加密货币行情
Initia - 币种排行
Pepe - 币种排行
MarsCoin - 以太坊ETH价格
Sui - BTC行情
以太坊 - 加密货币行情
Aptos - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
Hedera - 比特币行情
Raydium - 数字货币市值
Celo - 比特币
StraitsX XUSD - 加密货币行情
Falcon Finance - 币种排行
LITEB - BTC行情
Midnight - 比特币行情
Blur - 比特币
Sui - 数字货币市值
比特现金 - BTC行情
Zama - 比特币
Worldcoin - 比特币行情
Tether Gold - 加密货币行情
Raydium - 比特币行情
Hyperliquid - 数字货币市值
比特币 - BTC行情
Tether Gold - 以太坊ETH价格
波场 - 比特币行情
Official Trump - 币种排行
以太坊 - 比特币行情
Ripple USD - 比特币
Quant - 数字货币市值
Official Trump - 数字货币市值