24H 最高$0.000697
24H 最低$0.000618
今日开盘$0.000679
24H 成交量$104.39万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
JTOJito
|
$0.3717 | $0.4317 | $0.3485 | $321.37万 | $2.30亿 | -7.56% |
| 94 |
GTCGitcoin
|
$0.19427 | $0.2548 | $0.17472 | $625.85万 | $2,118.56万 | -21.29% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3907 | $0.4439 | $0.36 | $5,205.33万 | $16.31亿 | -6.22% |
| 113 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.10万 | $12.11亿 | -2.84% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 151 |
SUPERSuperVerse
|
$0.1505 | $0.1853 | $0.135 | $253.50万 | $1.19亿 | -14.29% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.269 | $32.90万 | $347.71万 | -6.02% |
| 285 |
NEXONEXO
|
$0.712 | $0.809 | $0.711 | $92.57万 | $8.04亿 | -10.44% |
| 569 |
CRDOBCRDOB
|
$156.12 | $169.70 | $151.88 | $23.84万 | — | -5.75% |
| 605 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000717 | $19.38万 | $1,377.24万 | -4.58% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 405 |
RARESuperRare
|
$0.01164 | $0.01257 | $0.01102 | $56.10万 | $1,027.35万 | -5.21% |
| 152 |
ALTAltLayer
|
$0.00599 | $0.00663 | $0.00565 | $252.48万 | $471.05万 | -7.85% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 483 |
HOLOHoloworld
|
$0.0558 | $0.0588 | $0.0532 | $40.16万 | $4,869.64万 | -2.45% |
| 413 |
MIRAMira
|
$0.04083 | $0.045 | $0.03865 | $54.35万 | $1,704.31万 | -6.12% |
| 297 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $87.58万 | $1,652.10万 | -6.00% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Render - 数字货币市值
Pyth Network - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - 以太坊ETH价格
莱特币 - 比特币
Artificial - BTC行情
Ethena USDe - BTC行情
Ethena - 比特币行情
THORChain - 币种排行
Injective - 币种排行
Hyperliquid - 币种排行
Sui - BTC行情
Arbitrum - 以太坊ETH价格
Curve DAO - 比特币
Starknet - 以太坊ETH价格
THORChain - 比特币
Zama - BTC行情
POL - 比特币
Raydium - 比特币
RWUSD - 币种排行
Optimism - 加密货币行情
Ondo - 以太坊ETH价格
比特币 - BTC行情
Artificial - 加密货币行情
Hyperliquid - BTC行情
Hyperliquid - 数字货币市值
Hedera - 比特币行情
Sky - 比特币
Sui - 以太坊ETH价格
Gitcoin - 数字货币市值
Bittensor - BTC行情
比特币 - 加密货币行情
Ethena USDe - BTC行情
First Digital - 币种排行
Celo - BTC行情
USD.AI - 以太坊ETH价格
Sei - 币种排行
Nillion - BTC行情
USD.AI - 比特币行情
EUR - 比特币