24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.002799
24H 成交量$68.08万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 148 |
JTOJito
|
$0.3716 | $0.4317 | $0.3485 | $287.59万 | $2.30亿 | -6.61% |
| 92 |
GTCGitcoin
|
$0.22716 | $0.2548 | $0.17472 | $641.64万 | $2,118.56万 | -6.77% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3941 | $0.4439 | $0.36 | $5,307.01万 | $16.31亿 | -4.95% |
| 113 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $447.82万 | $12.11亿 | -2.04% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 146 |
SUPERSuperVerse
|
$0.1618 | $0.1853 | $0.135 | $290.02万 | $1.19亿 | -7.23% |
| 181 |
ALPINEAlpine F1 Team Fan Token
|
$0.327 | $0.381 | $0.269 | $207.29万 | $347.71万 | 11.22% |
| 239 |
NEXONEXO
|
$0.767 | $0.809 | $0.7 | $136.53万 | $8.04亿 | -3.28% |
| 577 |
CRDOBCRDOB
|
$153.62 | $169.70 | $151.88 | $23.94万 | — | -6.61% |
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.42万 | $1,377.24万 | -4.73% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 400 |
RARESuperRare
|
$0.01182 | $0.01257 | $0.01102 | $61.01万 | $1,027.35万 | -2.15% |
| 160 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $255.82万 | $471.05万 | -8.22% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 453 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.34万 | $4,869.64万 | -1.22% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $57.20万 | $1,704.31万 | -4.78% |
| 295 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $89.49万 | $1,652.10万 | -5.65% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Internet - BTC行情
恒星币 - 加密货币行情
波场 - 加密货币行情
Solana - 加密货币行情
First Digital - 数字货币市值
Uniswap - 币种排行
StraitsX XUSD - BTC行情
Solana - BTC行情
达世币 - 数字货币市值
Avalanche - BTC行情
Render - 加密货币行情
United Stables - 以太坊ETH价格
LayerZero - 比特币
Pyth Network - 以太坊ETH价格
NEAR Protocol - 加密货币行情
瑞波币 - 币种排行
POL - 比特币行情
PancakeSwap - 比特币行情
Ripple USD - BTC行情
应用链 - 比特币
PancakeSwap - 加密货币行情
以太坊 - 加密货币行情
PAX Gold - 币种排行
艾达币 - 币种排行
Ethena - 数字货币市值
艾达币 - 加密货币行情
Pendle - 数字货币市值
LayerZero - 加密货币行情
莱特币 - 比特币行情
Artificial Inu - BTC行情
USDC - 币种排行
应用链 - 比特币行情
Uniswap - BTC行情
THORChain - 比特币行情
Gram - BTC行情
LayerZero - 加密货币行情
Starknet - 币种排行
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
EUR - 比特币