24H 最高$0.00414
24H 最低$0.00393
今日开盘$0.00403
24H 成交量$30.60万
流通市值$4,105.29万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
JTOJito
|
$0.4259 | $0.4421 | $0.3955 | $227.60万 | $2.33亿 | 0.90% |
| 85 |
GTCGitcoin
|
$0.24183 | $0.2548 | $0.23 | $452.12万 | $2,093.26万 | -1.21% |
| 579 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.4359 | $0.4538 | $0.4089 | $3,181.03万 | $16.32亿 | 0.81% |
| 113 |
ETC以太经典
|
$7.62 | $7.73 | $7.32 | $283.42万 | $12.08亿 | 0.93% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1733 | $62.80万 | $1.19亿 | 2.71% |
| 597 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $14.75万 | $347.36万 | 0.99% |
| 418 |
NEXONEXO
|
$0.806 | $0.809 | $0.788 | $34.60万 | $7.99亿 | 0.88% |
| 539 |
CRDOBCRDOB
|
$167.84 | $175.24 | $162.72 | $20.21万 | — | -0.86% |
| 615 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000776 | $12.95万 | $1,374.48万 | 1.52% |
| 374 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 486 |
RARESuperRare
|
$0.01253 | $0.01271 | $0.01201 | $26.65万 | $1,033.82万 | 1.05% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $112.96万 | $477.66万 | -2.09% |
| 369 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 434 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $32.01万 | $4,844.36万 | 1.04% |
| 377 |
MIRAMira
|
$0.0446 | $0.04531 | $0.04273 | $40.49万 | $1,714.43万 | 0.68% |
| 227 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $83.90万 | $1,659.52万 | -1.92% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gram - 数字货币市值
EUR - 比特币
Plasma - BTC行情
Celo - 以太坊ETH价格
牛来 - 数字货币市值
恒星币 - 比特币
Quant - 数字货币市值
Plasma - 数字货币市值
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Quant - BTC行情
Artificial - 以太坊ETH价格
Gram - 比特币
Polkadot - 币种排行
狗币 - BTC行情
应用链 - 加密货币行情
Raydium - 币种排行
Ripple USD - 币种排行
恒星币 - 数字货币市值
狗币 - 加密货币行情
以太坊 - 数字货币市值
Particle - BTC行情
Ripple USD - BTC行情
Ripple USD - 加密货币行情
BFUSD - 比特币
莱特币 - 数字货币市值
Ondo - 加密货币行情
Falcon Finance - 加密货币行情
Particle - 以太坊ETH价格
USD.AI - 数字货币市值
Shiba Inu - 比特币行情
Arbitrum - 币种排行
币安币 - 比特币
Injective - 比特币
恒星币 - 比特币行情
Chainlink - 币种排行
Shiba Inu - 加密货币行情
Blur - BTC行情
Pump.fun - BTC行情
比特币 - 比特币行情