24H 最高$0.1091
24H 最低$0.0942
今日开盘$0.1072
24H 成交量$180.23万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.3786 | $0.4341 | $0.3706 | $298.67万 | $2.30亿 | -12.38% |
| 102 |
GTCGitcoin
|
$0.22576 | $0.2548 | $0.22481 | $446.35万 | $2,118.56万 | -5.60% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 22 |
WLDWorldcoin
|
$0.3853 | $0.4439 | $0.3773 | $4,389.73万 | $16.31亿 | -12.11% |
| 108 |
ETC以太经典
|
$7.14 | $7.67 | $7.00 | $422.59万 | $12.11亿 | -6.18% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 273 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $86.40万 | $1.19亿 | -7.34% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.281 | $29.49万 | $347.71万 | -7.52% |
| 394 |
NEXONEXO
|
$0.788 | $0.809 | $0.783 | $50.59万 | $8.04亿 | -1.62% |
| 583 |
CRDOBCRDOB
|
$155.94 | $170.17 | $154.21 | $20.02万 | — | -7.11% |
| 615 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.65万 | $1,377.24万 | -5.23% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 443 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $40.91万 | $1,027.35万 | -8.19% |
| 157 |
ALTAltLayer
|
$0.00599 | $0.0067 | $0.00593 | $205.02万 | $471.05万 | -10.46% |
| 434 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 441 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.15万 | $4,869.64万 | -3.97% |
| 392 |
MIRAMira
|
$0.04091 | $0.04508 | $0.04053 | $51.50万 | $1,704.31万 | -8.34% |
| 277 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $85.58万 | $1,652.10万 | -11.29% |
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Blur - BTC行情
PancakeSwap - 币种排行
Caldera - BTC行情
Arbitrum - 币种排行
币安币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Bonk - 比特币
Hyperliquid - 加密货币行情
牛来 - 比特币
USD1 - 以太坊ETH价格
比特币 - 比特币行情
Celo - 数字货币市值
Uniswap - 比特币
POL - 以太坊ETH价格
Nillion - 比特币行情
POL - 比特币行情
Pepe - 比特币
Bubblemaps - 以太坊ETH价格
Hedera - 加密货币行情
应用链 - 加密货币行情
Filecoin - 比特币行情
波场 - 比特币
Internet - 加密货币行情
Tether Gold - 数字货币市值
Pepe - BTC行情
Artificial Inu - 以太坊ETH价格
Celo - 比特币
Shiba Inu - 比特币行情
Celestia - 数字货币市值
Ether.fi - BTC行情
Zama - BTC行情
USDC - 比特币行情
Lido DAO - 币种排行
Blur - 比特币
恒星币 - 币种排行
比特币 - 比特币行情
Pyth Network - 比特币行情
Tokamak - 比特币
Arbitrum - BTC行情
Horizen - 币种排行