24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.41亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 204 |
JTOJito
|
$0.3755 | $0.3847 | $0.3607 | $85.46万 | $2.00亿 | 1.87% |
| 78 |
GTCGitcoin
|
$0.23016 | $0.2414 | $0.20452 | $367.31万 | $1,827.26万 | 11.39% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3983 | $0.4217 | $0.3928 | $2,138.35万 | $15.39亿 | -0.03% |
| 166 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $115.30万 | $11.41亿 | -0.56% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 198 |
SUPERSuperVerse
|
$0.1653 | $0.167 | $0.1593 | $87.03万 | $1.06亿 | 2.23% |
| 125 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.326 | $0.294 | $172.33万 | $338.47万 | -5.00% |
| 340 |
NEXONEXO
|
$0.766 | $0.791 | $0.756 | $43.28万 | $7.86亿 | -1.54% |
| 597 |
CRDOBCRDOB
|
$151.06 | $157.24 | $144.66 | $12.14万 | — | -3.73% |
| 313 |
SPELLSpell
|
$0.0000793 | $0.000084 | $0.000075 | $48.11万 | $1,305.47万 | 5.17% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 354 |
RARESuperRare
|
$0.0126 | $0.01273 | $0.01188 | $40.26万 | $994.78万 | 5.62% |
| 165 |
ALTAltLayer
|
$0.00608 | $0.00623 | $0.00597 | $115.32万 | $470.55万 | 0.83% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 472 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.20万 | $4,732.71万 | 0.87% |
| 475 |
MIRAMira
|
$0.04051 | $0.04201 | $0.04002 | $24.07万 | $1,558.24万 | 0.00% |
| 412 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00272 | $32.49万 | $1,537.63万 | -2.84% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
POL - BTC行情
First Digital - BTC行情
Starknet - BTC行情
Injective - 加密货币行情
Gram - BTC行情
Tether Gold - 比特币
Solana - 以太坊ETH价格
Sui - 币种排行
Pump.fun - BTC行情
恒星币 - 加密货币行情
Avalanche - 比特币行情
Stacks - 数字货币市值
艾达币 - 币种排行
QQQB - 以太坊ETH价格
Bittensor - 加密货币行情
NEAR Protocol - 比特币
EigenCloud - 比特币行情
Stacks - 以太坊ETH价格
恒星币 - 以太坊ETH价格
THORChain - 比特币
Tether Gold - 比特币
USDC - 加密货币行情
RE - 比特币行情
应用链 - 比特币行情
Aster - 加密货币行情
EUR - 数字货币市值
MarsCoin - BTC行情
Worldcoin - BTC行情
QQQB - 数字货币市值
Virtuals - 加密货币行情
以太坊 - 数字货币市值
比特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Reserve Rights - BTC行情
PAX Gold - 数字货币市值
POL - BTC行情
Pudgy Penguins - 比特币
Solana - 以太坊ETH价格
Solana - BTC行情
Radworks - 加密货币行情