24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.01998
24H 成交量$40.72万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
JTOJito
|
$0.4168 | $0.4421 | $0.3955 | $245.08万 | $2.30亿 | -0.36% |
| 89 |
GTCGitcoin
|
$0.24587 | $0.2548 | $0.23 | $437.51万 | $2,118.56万 | 0.07% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.4236 | $0.4538 | $0.4089 | $3,257.76万 | $16.31亿 | -0.66% |
| 114 |
ETC以太经典
|
$7.53 | $7.73 | $7.32 | $281.08万 | $12.11亿 | -0.27% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
SUPERSuperVerse
|
$0.1789 | $0.1879 | $0.1733 | $68.91万 | $1.19亿 | 1.30% |
| 545 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.291 | $20.43万 | $347.71万 | 0.33% |
| 409 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $36.26万 | $8.04亿 | 0.00% |
| 543 |
CRDOBCRDOB
|
$164.32 | $175.24 | $162.72 | $20.65万 | — | -3.02% |
| 607 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.84万 | $1,377.24万 | 1.26% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 524 |
RARESuperRare
|
$0.01231 | $0.01271 | $0.01201 | $21.95万 | $1,027.35万 | -0.49% |
| 187 |
ALTAltLayer
|
$0.00643 | $0.00678 | $0.00637 | $111.89万 | $471.05万 | -4.32% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 479 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $27.50万 | $4,869.64万 | 1.05% |
| 394 |
MIRAMira
|
$0.04406 | $0.04531 | $0.04273 | $38.42万 | $1,704.31万 | -0.05% |
| 246 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $78.12万 | $1,652.10万 | -1.94% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ripple USD - BTC行情
Injective - 以太坊ETH价格
艾达币 - 比特币行情
Worldcoin - 比特币
Polkadot - 比特币
Aave - 比特币
Tokamak - BTC行情
Bubblemaps - 币种排行
Celestia - 币种排行
Injective - 比特币行情
Pudgy Penguins - 比特币
Pepe - 比特币
Blur - 比特币
Tokamak - 比特币
LayerZero - 比特币行情
Filecoin - 加密货币行情
恒星币 - 币种排行
Zama - 加密货币行情
Filecoin - 比特币行情
Hedera - 币种排行
Solana - 比特币
Gram - 加密货币行情
Aster - 加密货币行情
Pyth Network - 加密货币行情
Celestia - 以太坊ETH价格
Ondo - 币种排行
JasmyCoin - 以太坊ETH价格
Celestia - 比特币
达世币 - 比特币行情
Ether.fi - 币种排行
波场 - BTC行情
Bittensor - BTC行情
大零币 - 数字货币市值
Injective - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 比特币行情
比特币 - BTC行情
Zama - 比特币
Particle - 加密货币行情