24H 最高$0.003037
24H 最低$0.002677
今日开盘$0.002996
24H 成交量$36.91万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.3738 | $0.4317 | $0.3485 | $317.98万 | $2.30亿 | -7.64% |
| 94 |
GTCGitcoin
|
$0.1915 | $0.2548 | $0.17472 | $624.57万 | $2,118.56万 | -21.79% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3941 | $0.4439 | $0.36 | $5,233.02万 | $16.31亿 | -6.06% |
| 113 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $460.03万 | $12.11亿 | -3.50% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 150 |
SUPERSuperVerse
|
$0.1527 | $0.1853 | $0.135 | $258.56万 | $1.19亿 | -13.39% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.269 | $32.77万 | $347.71万 | -6.00% |
| 274 |
NEXONEXO
|
$0.75 | $0.809 | $0.7 | $102.43万 | $8.04亿 | -5.66% |
| 570 |
CRDOBCRDOB
|
$155.94 | $169.70 | $151.88 | $23.87万 | — | -6.48% |
| 608 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000717 | $19.11万 | $1,377.24万 | -4.82% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 390 |
RARESuperRare
|
$0.0118 | $0.01257 | $0.01102 | $60.53万 | $1,027.35万 | -4.14% |
| 152 |
ALTAltLayer
|
$0.006 | $0.00663 | $0.00565 | $253.35万 | $471.05万 | -7.83% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 482 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $40.15万 | $4,869.64万 | -2.27% |
| 415 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.19万 | $1,704.31万 | -6.34% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.27万 | $1,652.10万 | -6.98% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - 数字货币市值
达世币 - 数字货币市值
Zama - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pendle - 加密货币行情
World Liberty - 数字货币市值
以太坊 - BTC行情
Optimism - 加密货币行情
Raydium - 数字货币市值
POL - 币种排行
Hedera - 加密货币行情
Aster - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 比特币行情
Gram - 比特币
Aave - BTC行情
莱特币 - 比特币行情
POL - 数字货币市值
Bubblemaps - 比特币行情
World Liberty - 数字货币市值
Particle - 加密货币行情
First Digital - 比特币行情
Katana - 比特币行情
Zama - 币种排行
Filecoin - 数字货币市值
Aster - 以太坊ETH价格
Celo - 比特币行情
NEAR Protocol - 比特币
Particle - 币种排行
PAX Gold - 以太坊ETH价格
Gram - 加密货币行情
以太坊 - 币种排行
Hedera - 币种排行
Ethena USDe - 比特币
Optimism - 数字货币市值
Pendle - 比特币行情
Hyperliquid - 比特币行情
比特币 - 币种排行