24H 最高$60.81
24H 最低$55.47
今日开盘$58.88
24H 成交量$6.23万
流通市值—
24H 涨跌额(-$2.98)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 144 |
JTOJito
|
$0.3733 | $0.4317 | $0.3485 | $298.18万 | $2.30亿 | -6.37% |
| 94 |
GTCGitcoin
|
$0.21632 | $0.2548 | $0.17472 | $637.70万 | $2,118.56万 | -9.83% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3957 | $0.4439 | $0.36 | $5,306.78万 | $16.31亿 | -4.12% |
| 113 |
ETC以太经典
|
$7.24 | $7.67 | $6.78 | $458.08万 | $12.11亿 | -1.90% |
| 548 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 147 |
SUPERSuperVerse
|
$0.1608 | $0.1853 | $0.135 | $284.23万 | $1.19亿 | -8.27% |
| 402 |
ALPINEAlpine F1 Team Fan Token
|
$0.318 | $0.321 | $0.269 | $59.42万 | $347.71万 | 7.43% |
| 246 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $128.12万 | $8.04亿 | -4.67% |
| 580 |
CRDOBCRDOB
|
$154.86 | $169.70 | $151.88 | $23.33万 | — | -6.03% |
| 562 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.10万 | $1,377.24万 | -4.60% |
| 485 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 387 |
RARESuperRare
|
$0.01197 | $0.01257 | $0.01102 | $63.05万 | $1,027.35万 | -1.56% |
| 159 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $250.61万 | $471.05万 | -8.31% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.34万 | $4,869.64万 | -1.05% |
| 423 |
MIRAMira
|
$0.04087 | $0.045 | $0.03865 | $54.33万 | $1,704.31万 | -5.42% |
| 303 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.15万 | $1,652.10万 | -5.03% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Celo - BTC行情
Shiba Inu - 比特币
PancakeSwap - 加密货币行情
Celestia - 比特币
Starknet - BTC行情
Tether Gold - 以太坊ETH价格
POL - 币种排行
Plasma - 比特币行情
应用链 - 数字货币市值
Starknet - BTC行情
Uniswap - 以太坊ETH价格
牛来 - 加密货币行情
World Liberty - BTC行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Caldera - 加密货币行情
Sei - 以太坊ETH价格
Celestia - 数字货币市值
PAX Gold - 比特币行情
Ether.fi - 比特币
Internet - 比特币
Particle - 加密货币行情
恒星币 - 数字货币市值
艾达币 - 币种排行
Sui - 数字货币市值
THORChain - 比特币行情
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币行情
Shiba Inu - 数字货币市值
First Digital - 币种排行
Initia - 加密货币行情
World Liberty - 加密货币行情
Pendle - 币种排行
Aptos - 比特币行情
Starknet - 比特币行情
Pendle - 以太坊ETH价格
Injective - BTC行情
Lido DAO - 以太坊ETH价格
Ether.fi - 币种排行