24H 最高$0.000812
24H 最低$0.000724
今日开盘$0.000794
24H 成交量$213.02万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$155.95 -4.50%
Amazon (bStocks Tokenized StocAMZNB
$226.74 -10.32%
AVA (Travala)
$0.3032 -4.14%
ZKsync
$0.01069 -11.80%
AXT (bStocks Tokenized Stock)AXTIB
$55.21 -12.85%
Microsoft (bStocks Tokenized SMSFTB
$530.06 -2.88%
Lorenzo ProtocolBANK
$0.0262 -4.73%
The Sandbox
$0.04453 -6.65%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.3795 | $0.4341 | $0.3706 | $295.74万 | $2.30亿 | -12.34% |
| 103 |
GTCGitcoin
|
$0.227 | $0.2548 | $0.2266 | $434.68万 | $2,118.56万 | -5.43% |
| 619 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.388 | $0.4439 | $0.3773 | $4,267.55万 | $16.31亿 | -11.17% |
| 105 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $419.78万 | $12.11亿 | -5.66% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
SUPERSuperVerse
|
$0.1683 | $0.1853 | $0.1653 | $86.22万 | $1.19亿 | -7.07% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.311 | $0.283 | $28.50万 | $347.71万 | -6.23% |
| 393 |
NEXONEXO
|
$0.793 | $0.809 | $0.783 | $49.88万 | $8.04亿 | -1.49% |
| 582 |
CRDOBCRDOB
|
$154.88 | $170.17 | $154.72 | $19.84万 | — | -8.03% |
| 614 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.72万 | $1,377.24万 | -5.47% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 446 |
RARESuperRare
|
$0.01152 | $0.01263 | $0.01126 | $39.76万 | $1,027.35万 | -8.13% |
| 166 |
ALTAltLayer
|
$0.00605 | $0.0067 | $0.00593 | $187.83万 | $471.05万 | -9.02% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 442 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $40.99万 | $4,869.64万 | -3.80% |
| 384 |
MIRAMira
|
$0.04098 | $0.04508 | $0.04053 | $51.94万 | $1,704.31万 | -8.22% |
| 278 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00262 | $83.97万 | $1,652.10万 | -11.25% |
| 226 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Plasma - 以太坊ETH价格
比特币 - 币种排行
Optimism - 以太坊ETH价格
比特币
以太坊 - 加密货币行情
Plasma - 加密货币行情
Worldcoin - 数字货币市值
Horizen - 以太坊ETH价格
THORChain - 比特币
Plasma - 币种排行
Filecoin - 以太坊ETH价格
Tokamak - 数字货币市值
PancakeSwap - 比特币行情
World Liberty - 以太坊ETH价格
瑞波币 - 比特币
达世币 - 加密货币行情
BFUSD - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ripple USD - 币种排行
Aave - 数字货币市值
Pepe - BTC行情
瑞波币 - 以太坊ETH价格
United Stables - 比特币行情
比特币 - BTC行情
Raydium - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ethena - 数字货币市值
World Liberty - 比特币行情
LayerZero - 币种排行
Gram - 加密货币行情
Pyth Network - 加密货币行情
Pepe - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
EUR - 以太坊ETH价格
Katana - BTC行情
BFUSD - 数字货币市值
Celestia - 以太坊ETH价格
Bonk - 数字货币市值