24H 最高$0.0051
24H 最低$0.00401
今日开盘$0.00451
24H 成交量$594.88万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 135 |
JTOJito
|
$0.3699 | $0.4317 | $0.3485 | $323.23万 | $2.30亿 | -7.71% |
| 93 |
GTCGitcoin
|
$0.1919 | $0.2548 | $0.17472 | $619.52万 | $2,118.56万 | -21.03% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3861 | $0.4439 | $0.36 | $5,149.34万 | $16.31亿 | -6.65% |
| 111 |
ETC以太经典
|
$7.11 | $7.67 | $6.78 | $458.00万 | $12.11亿 | -3.27% |
| 538 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
SUPERSuperVerse
|
$0.1443 | $0.1853 | $0.135 | $237.45万 | $1.19亿 | -17.12% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.53万 | $347.71万 | -6.42% |
| 359 |
NEXONEXO
|
$0.764 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.54% |
| 569 |
CRDOBCRDOB
|
$154.68 | $169.70 | $151.88 | $23.84万 | — | -6.03% |
| 605 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.41万 | $1,377.24万 | -4.62% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 407 |
RARESuperRare
|
$0.01145 | $0.01257 | $0.01102 | $54.97万 | $1,027.35万 | -6.61% |
| 151 |
ALTAltLayer
|
$0.00593 | $0.00663 | $0.00565 | $255.15万 | $471.05万 | -9.05% |
| 471 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 477 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $41.12万 | $4,869.64万 | -3.34% |
| 410 |
MIRAMira
|
$0.04037 | $0.045 | $0.03865 | $54.23万 | $1,704.31万 | -6.66% |
| 295 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00257 | $87.92万 | $1,652.10万 | -7.67% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 比特币
Pudgy Penguins - 比特币
LayerZero - 加密货币行情
BFUSD - BTC行情
Render - 比特币
Gram - BTC行情
Gitcoin - 数字货币市值
Filecoin - 比特币
莱特币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Internet - 加密货币行情
比特币 - 数字货币市值
Raydium - 币种排行
United Stables - BTC行情
Arbitrum - 以太坊ETH价格
Sui - 比特币
瑞波币 - 数字货币市值
Sui - 以太坊ETH价格
Lido DAO - BTC行情
Nillion - 以太坊ETH价格
RWUSD - 数字货币市值
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - BTC行情
Celestia - 加密货币行情
MarsCoin - 比特币行情
Polkadot - 比特币
LayerZero - 比特币
BFUSD - 以太坊ETH价格
恒星币 - BTC行情
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币
Katana - 加密货币行情
Official Trump - 币种排行
Aave - 比特币行情
Gram - BTC行情