24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0466
24H 成交量$51.94万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 135 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $321.82万 | $2.30亿 | -7.53% |
| 93 |
GTCGitcoin
|
$0.19411 | $0.2548 | $0.17472 | $620.33万 | $2,118.56万 | -19.71% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3892 | $0.4439 | $0.36 | $5,179.05万 | $16.31亿 | -6.33% |
| 111 |
ETC以太经典
|
$7.14 | $7.67 | $6.78 | $458.60万 | $12.11亿 | -3.25% |
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
SUPERSuperVerse
|
$0.1469 | $0.1853 | $0.135 | $239.61万 | $1.19亿 | -16.01% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.311 | $0.269 | $32.67万 | $347.71万 | -6.06% |
| 356 |
NEXONEXO
|
$0.766 | $0.809 | $0.747 | $69.30万 | $8.04亿 | -3.41% |
| 569 |
CRDOBCRDOB
|
$155.4 | $169.70 | $151.88 | $23.83万 | — | -5.78% |
| 605 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000717 | $19.41万 | $1,377.24万 | -4.73% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 405 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $55.10万 | $1,027.35万 | -5.79% |
| 151 |
ALTAltLayer
|
$0.00596 | $0.00663 | $0.00565 | $254.63万 | $471.05万 | -8.31% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 481 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.52万 | $4,869.64万 | -3.67% |
| 411 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.25万 | $1,704.31万 | -6.32% |
| 295 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $87.83万 | $1,652.10万 | -7.33% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
应用链 - 加密货币行情
Optimism - 以太坊ETH价格
Initia - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - 数字货币市值
Internet - 币种排行
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - BTC行情
Initia - 比特币行情
大零币 - 数字货币市值
EUR - 币种排行
Ondo - 数字货币市值
牛来 - 数字货币市值
Pudgy Penguins - 比特币
Lido DAO - 比特币
LayerZero - 币种排行
Ethena USDe - 币种排行
波场 - 加密货币行情
Aster - 比特币行情
达世币 - 比特币行情
BFUSD - 数字货币市值
USD.AI - 加密货币行情
Pendle - 数字货币市值
First Digital - BTC行情
USD.AI - 比特币行情
Hedera - BTC行情
大零币 - 以太坊ETH价格
Sei - 币种排行
First Digital - BTC行情
United Stables - BTC行情
应用链 - 以太坊ETH价格
Chainlink - 比特币行情
Plume - 比特币行情
Gitcoin - 加密货币行情
Injective - 比特币
Tokamak - BTC行情
波场 - 比特币
牛来 - 数字货币市值
Gram - 加密货币行情