24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3116
24H 成交量$173.91万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 125 |
JTOJito
|
$0.4101 | $0.4421 | $0.3955 | $236.16万 | $2.30亿 | -4.27% |
| 90 |
GTCGitcoin
|
$0.2412 | $0.2548 | $0.23 | $423.90万 | $2,118.56万 | -1.68% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.4173 | $0.4538 | $0.4089 | $3,112.92万 | $16.31亿 | -4.38% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $276.88万 | $12.11亿 | -1.71% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 283 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $65.23万 | $1.19亿 | -1.78% |
| 545 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.24万 | $347.71万 | -1.31% |
| 410 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $36.53万 | $8.04亿 | 0.13% |
| 523 |
CRDOBCRDOB
|
$162.41 | $175.24 | $160.92 | $21.74万 | — | -5.37% |
| 610 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.58万 | $1,377.24万 | -0.63% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 531 |
RARESuperRare
|
$0.01216 | $0.01271 | $0.01201 | $21.07万 | $1,027.35万 | -2.72% |
| 185 |
ALTAltLayer
|
$0.00635 | $0.00678 | $0.00632 | $115.37万 | $471.05万 | -4.94% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.78万 | $4,869.64万 | 0.17% |
| 391 |
MIRAMira
|
$0.04363 | $0.04531 | $0.04273 | $38.18万 | $1,704.31万 | -1.71% |
| 263 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $71.98万 | $1,652.10万 | -1.30% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
应用链 - 币种排行
NEAR Protocol - 币种排行
币安币 - 比特币
StraitsX XUSD - 币种排行
莱特币 - 以太坊ETH价格
Zama - 加密货币行情
Blur - 币种排行
Katana - BTC行情
USD.AI - BTC行情
Katana - 比特币行情
Plasma - 比特币
Celestia - 比特币
达世币 - BTC行情
Raydium - 数字货币市值
LITEB - 以太坊ETH价格
Bittensor - BTC行情
USDC - 数字货币市值
Bubblemaps - 比特币行情
Chainlink - 比特币行情
Nillion - 比特币
Blur - 以太坊ETH价格
Aave - BTC行情
Shiba Inu - 比特币
瑞波币 - BTC行情
USD1 - 币种排行
达世币 - 比特币行情
Hedera - 数字货币市值
Shiba Inu - 以太坊ETH价格
Gram - 比特币
Filecoin - 数字货币市值
Starknet - 比特币行情
Raydium - 比特币
Tether Gold - 币种排行
达世币 - 数字货币市值
应用链 - BTC行情
Starknet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USD1 - 币种排行
Sei - 数字货币市值
以太坊 - 数字货币市值