24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.3855 | $0.4368 | $0.3706 | $277.20万 | $2.30亿 | -10.74% |
| 99 |
GTCGitcoin
|
$0.24084 | $0.2548 | $0.23 | $421.68万 | $2,118.56万 | -2.06% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3952 | $0.4439 | $0.3773 | $3,969.12万 | $16.31亿 | -9.88% |
| 106 |
ETC以太经典
|
$7.21 | $7.67 | $7.00 | $393.07万 | $12.11亿 | -5.51% |
| 512 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
SUPERSuperVerse
|
$0.1695 | $0.1853 | $0.1653 | $83.17万 | $1.19亿 | -7.17% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.311 | $0.284 | $27.68万 | $347.71万 | -5.86% |
| 413 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $43.76万 | $8.04亿 | -0.75% |
| 580 |
CRDOBCRDOB
|
$157.42 | $172.11 | $155.52 | $19.46万 | — | -6.24% |
| 607 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.000075 | $16.50万 | $1,377.24万 | -5.09% |
| 432 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 456 |
RARESuperRare
|
$0.01159 | $0.01268 | $0.01126 | $37.05万 | $1,027.35万 | -8.02% |
| 171 |
ALTAltLayer
|
$0.00615 | $0.00676 | $0.00597 | $169.20万 | $471.05万 | -8.89% |
| 426 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 438 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0544 | $40.03万 | $4,869.64万 | -3.28% |
| 377 |
MIRAMira
|
$0.0417 | $0.04531 | $0.04053 | $51.07万 | $1,704.31万 | -7.13% |
| 271 |
FOGOFogo
|
$0.00277 | $0.00313 | $0.00262 | $83.02万 | $1,652.10万 | -10.36% |
| 219 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pendle - 币种排行
Haedal - 数字货币市值
Celestia - 数字货币市值
Pyth Network - 比特币
Official Trump - 以太坊ETH价格
牛来 - 币种排行
Bonk - 数字货币市值
Worldcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
United Stables - 币种排行
币安币 - 币种排行
PancakeSwap - 以太坊ETH价格
Tokamak - BTC行情
达世币 - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - 币种排行
Quant - 比特币
莱特币 - 币种排行
Aptos - BTC行情
牛来 - 数字货币市值
Uniswap - 比特币
Celo - 数字货币市值
比特币 - 比特币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bonk - 币种排行
World Liberty - 比特币行情
达世币 - 比特币行情
Official Trump - 数字货币市值
EUR - 比特币行情
Bubblemaps - 数字货币市值
狗币 - 比特币行情
Plasma - 比特币
Shiba Inu - 加密货币行情
Artificial Inu - 币种排行
Pyth Network - 币种排行
LayerZero - BTC行情
Pepe - 数字货币市值
牛来 - 币种排行
Hedera - 比特币