24H 最高$0.004722
24H 最低$0.003728
今日开盘$0.004709
24H 成交量$305.04万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.3611 | $0.4317 | $0.3485 | $326.01万 | $2.30亿 | -10.71% |
| 93 |
GTCGitcoin
|
$0.19357 | $0.2548 | $0.17472 | $614.64万 | $2,118.56万 | -19.18% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.379 | $0.4439 | $0.36 | $5,108.02万 | $16.31亿 | -8.94% |
| 109 |
ETC以太经典
|
$7.06 | $7.67 | $6.78 | $460.35万 | $12.11亿 | -4.47% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
SUPERSuperVerse
|
$0.1425 | $0.1853 | $0.1408 | $187.68万 | $1.19亿 | -18.94% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $32.81万 | $347.71万 | -7.38% |
| 356 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.08万 | $8.04亿 | -4.80% |
| 568 |
CRDOBCRDOB
|
$154.48 | $169.70 | $151.88 | $23.81万 | — | -6.16% |
| 604 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.25万 | $1,377.24万 | -5.23% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 433 |
RARESuperRare
|
$0.01151 | $0.01257 | $0.01102 | $48.62万 | $1,027.35万 | -6.35% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $258.41万 | $471.05万 | -8.88% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 464 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.05万 | $4,869.64万 | -4.37% |
| 400 |
MIRAMira
|
$0.04027 | $0.045 | $0.03865 | $55.38万 | $1,704.31万 | -7.23% |
| 288 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $89.64万 | $1,652.10万 | -7.92% |
| 261 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Curve DAO - BTC行情
以太坊 - 比特币
Aptos - BTC行情
大零币 - 比特币
牛来 - BTC行情
Initia - BTC行情
USD.AI - 以太坊ETH价格
Filecoin - BTC行情
USD.AI - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Bubblemaps - 比特币
EUR - 币种排行
Horizen - 数字货币市值
EUR - 币种排行
Lido DAO - 比特币行情
Bubblemaps - BTC行情
NEAR Protocol - 比特币行情
Bittensor - 比特币行情
Bonk - 数字货币市值
Initia - 币种排行
USDC - 加密货币行情
Render - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - 币种排行
Bittensor - 比特币行情
First Digital - 以太坊ETH价格
Celestia - 比特币
Sei - 比特币
Artificial Inu - 加密货币行情
Celestia - 币种排行
币安人生 - 比特币行情
Nillion - BTC行情
PancakeSwap - 币种排行
Quant - BTC行情
POL - BTC行情
Bonk - 比特币
Uniswap - 以太坊ETH价格