24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.3883 | $0.4368 | $0.3706 | $278.65万 | $2.30亿 | -10.05% |
| 99 |
GTCGitcoin
|
$0.24043 | $0.2548 | $0.23 | $421.75万 | $2,118.56万 | -2.01% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3976 | $0.4439 | $0.3773 | $3,977.91万 | $16.31亿 | -9.31% |
| 106 |
ETC以太经典
|
$7.23 | $7.67 | $7.00 | $393.44万 | $12.11亿 | -5.24% |
| 513 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 270 |
SUPERSuperVerse
|
$0.1697 | $0.1853 | $0.1653 | $83.15万 | $1.19亿 | -6.71% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $27.72万 | $347.71万 | -5.54% |
| 412 |
NEXONEXO
|
$0.793 | $0.809 | $0.783 | $43.88万 | $8.04亿 | -1.12% |
| 579 |
CRDOBCRDOB
|
$157.77 | $172.11 | $155.52 | $19.64万 | — | -5.85% |
| 607 |
SPELLSpell
|
$0.0000768 | $0.000081 | $0.000075 | $16.52万 | $1,377.24万 | -4.72% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 454 |
RARESuperRare
|
$0.01165 | $0.01268 | $0.01126 | $37.19万 | $1,027.35万 | -7.54% |
| 171 |
ALTAltLayer
|
$0.00617 | $0.00676 | $0.00597 | $170.10万 | $471.05万 | -8.19% |
| 426 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 438 |
HOLOHoloworld
|
$0.0562 | $0.0588 | $0.0544 | $40.03万 | $4,869.64万 | -3.27% |
| 380 |
MIRAMira
|
$0.04182 | $0.04531 | $0.04053 | $50.60万 | $1,704.31万 | -6.40% |
| 271 |
FOGOFogo
|
$0.00278 | $0.00313 | $0.00262 | $82.99万 | $1,652.10万 | -10.03% |
| 219 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Sei - 加密货币行情
Aave - 比特币
StraitsX XUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
Caldera - 比特币行情
Raydium - BTC行情
Uniswap - 币种排行
First Digital - 比特币行情
United Stables - 数字货币市值
Filecoin - 币种排行
比特币 - BTC行情
Filecoin - 数字货币市值
Plume - 以太坊ETH价格
比特币 - 加密货币行情
Pendle - 加密货币行情
PancakeSwap - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 币种排行
BFUSD - 比特币
Quant - 币种排行
Aster - 比特币
恒星币 - 加密货币行情
达世币 - 币种排行
Plasma - 比特币
比特现金 - BTC行情
Celestia - 比特币
Tokamak - 币种排行
Internet - 数字货币市值
World Liberty - 加密货币行情
Nillion - 比特币
Pudgy Penguins - BTC行情
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
比特现金 - 币种排行
大零币 - BTC行情
Initia - 币种排行
Zama - 比特币