24H 最高$17.41
24H 最低$14.75
今日开盘$17.01
24H 成交量$297.33万
流通市值$4,874.82万
24H 涨跌额(-$1.61)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.3613 | $0.4317 | $0.3485 | $344.03万 | $2.30亿 | -14.28% |
| 99 |
GTCGitcoin
|
$0.18927 | $0.2548 | $0.18421 | $529.66万 | $2,118.56万 | -19.82% |
| 631 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3736 | $0.4439 | $0.36 | $5,300.43万 | $16.31亿 | -12.47% |
| 104 |
ETC以太经典
|
$7 | $7.67 | $6.78 | $508.11万 | $12.11亿 | -6.67% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 262 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.1593 | $104.26万 | $1.19亿 | -8.64% |
| 508 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.39万 | $347.71万 | -9.24% |
| 376 |
NEXONEXO
|
$0.765 | $0.809 | $0.761 | $61.27万 | $8.04亿 | -3.89% |
| 569 |
CRDOBCRDOB
|
$153.16 | $169.70 | $151.88 | $23.67万 | — | -7.96% |
| 595 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.90万 | $1,377.24万 | -5.88% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 424 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $49.89万 | $1,027.35万 | -8.68% |
| 146 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $259.04万 | $471.05万 | -10.41% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 453 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $44.94万 | $4,869.64万 | -5.35% |
| 380 |
MIRAMira
|
$0.03987 | $0.045 | $0.03865 | $59.61万 | $1,704.31万 | -9.80% |
| 279 |
FOGOFogo
|
$0.0027 | $0.00312 | $0.00257 | $91.93万 | $1,652.10万 | -10.89% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Artificial - BTC行情
Particle - BTC行情
THORChain - 币种排行
Celestia - 币种排行
Lido DAO - 比特币行情
PancakeSwap - 币种排行
Sui - BTC行情
Katana - 数字货币市值
Katana - BTC行情
Starknet - 数字货币市值
USDC - 比特币
Hyperliquid - 数字货币市值
牛来 - 以太坊ETH价格
Celo - 币种排行
PancakeSwap - 比特币行情
Raydium - 比特币行情
大零币 - 加密货币行情
Optimism - 数字货币市值
PAX Gold - 数字货币市值
Render - BTC行情
Aster - 比特币
PancakeSwap - BTC行情
Official Trump - 比特币行情
Chainlink - 加密货币行情
THORChain - 加密货币行情
Particle - 比特币
Ripple USD - BTC行情
Polkadot - 比特币行情
Aptos - 比特币行情
USDC - 币种排行
Render - BTC行情
World Liberty - 加密货币行情
Uniswap - BTC行情
Worldcoin - 比特币
Raydium - 比特币
Uniswap - 比特币
United Stables - 币种排行
Ethena - 加密货币行情
Particle - 币种排行
Bonk - BTC行情