24H 最高$0.037
24H 最低$0.0341
今日开盘$0.037
24H 成交量$97.13万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 127 |
JTOJito
|
$0.3753 | $0.4341 | $0.3706 | $305.83万 | $2.30亿 | -13.09% |
| 104 |
GTCGitcoin
|
$0.22847 | $0.2548 | $0.22232 | $451.82万 | $2,118.56万 | -4.43% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3782 | $0.4439 | $0.3773 | $4,584.51万 | $16.31亿 | -13.50% |
| 109 |
ETC以太经典
|
$7.08 | $7.67 | $7.00 | $423.06万 | $12.11亿 | -6.72% |
| 523 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
SUPERSuperVerse
|
$0.1654 | $0.1853 | $0.1653 | $87.36万 | $1.19亿 | -8.82% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.58万 | $347.71万 | -7.84% |
| 390 |
NEXONEXO
|
$0.782 | $0.809 | $0.781 | $52.67万 | $8.04亿 | -2.25% |
| 591 |
CRDOBCRDOB
|
$156.76 | $170.17 | $154.21 | $20.13万 | — | -7.04% |
| 620 |
SPELLSpell
|
$0.0000757 | $0.000081 | $0.000075 | $16.64万 | $1,377.24万 | -5.49% |
| 446 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 444 |
RARESuperRare
|
$0.01149 | $0.01263 | $0.01126 | $41.35万 | $1,027.35万 | -8.88% |
| 157 |
ALTAltLayer
|
$0.00599 | $0.00666 | $0.00593 | $212.08万 | $471.05万 | -10.06% |
| 437 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 464 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $38.22万 | $4,869.64万 | -4.98% |
| 392 |
MIRAMira
|
$0.04036 | $0.04508 | $0.04036 | $51.58万 | $1,704.31万 | -9.59% |
| 276 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $86.33万 | $1,652.10万 | -11.36% |
| 231 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Sei - 加密货币行情
Internet - 以太坊ETH价格
Virtuals - BTC行情
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
Sei - 比特币行情
Chainlink - 加密货币行情
LayerZero - 币种排行
牛来 - 数字货币市值
恒星币 - 比特币行情
以太坊 - 比特币行情
以太坊 - 加密货币行情
Artificial - 数字货币市值
USDC - 比特币行情
Filecoin - BTC行情
Pepe - 币种排行
狗币 - 币种排行
Gram - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
达世币 - BTC行情
币安币 - 币种排行
恒星币 - 数字货币市值
World Liberty - 比特币
Solana - 数字货币市值
牛来 - 加密货币行情
Injective - 以太坊ETH价格
Horizen - 比特币行情
比特币 - 以太坊ETH价格
MarsCoin - 比特币
Hyperliquid - BTC行情
币安币 - 比特币
Lido DAO - BTC行情
PAX Gold - 币种排行
Bittensor - 比特币行情
Arbitrum - 数字货币市值
First Digital - 比特币行情
PancakeSwap - 数字货币市值
Caldera - 比特币行情