24H 最高$1.74
24H 最低$1.47
今日开盘$1.691
24H 成交量$1,549.81万
流通市值$4.87亿
24H 涨跌额(-$0.14)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 139 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $309.20万 | $2.30亿 | -8.40% |
| 94 |
GTCGitcoin
|
$0.19712 | $0.2548 | $0.17472 | $624.65万 | $2,118.56万 | -19.66% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.397 | $0.4439 | $0.36 | $5,278.14万 | $16.31亿 | -5.41% |
| 112 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $461.42万 | $12.11亿 | -3.50% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 147 |
SUPERSuperVerse
|
$0.155 | $0.1853 | $0.135 | $273.01万 | $1.19亿 | -12.33% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.07万 | $347.71万 | -5.33% |
| 256 |
NEXONEXO
|
$0.749 | $0.809 | $0.7 | $114.68万 | $8.04亿 | -5.55% |
| 573 |
CRDOBCRDOB
|
$154.57 | $169.70 | $151.88 | $23.90万 | — | -7.10% |
| 566 |
SPELLSpell
|
$0.0000738 | $0.000081 | $0.0000707 | $25.79万 | $1,377.24万 | -6.58% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 390 |
RARESuperRare
|
$0.01172 | $0.01257 | $0.01102 | $61.44万 | $1,027.35万 | -4.95% |
| 158 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $249.08万 | $471.05万 | -9.57% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 480 |
HOLOHoloworld
|
$0.0562 | $0.0588 | $0.0532 | $40.74万 | $4,869.64万 | -2.43% |
| 419 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.18万 | $1,704.31万 | -6.55% |
| 297 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $86.62万 | $1,652.10万 | -6.93% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
First Digital - BTC行情
Zama - 数字货币市值
Polkadot - 数字货币市值
USD1 - 比特币行情
Ether.fi - 比特币
USD1 - 加密货币行情
World Liberty - 数字货币市值
狗币 - BTC行情
Ether.fi - 比特币行情
Bubblemaps - BTC行情
Particle - 加密货币行情
THORChain - 币种排行
Injective - 比特币
Celestia - 加密货币行情
Tether Gold - 数字货币市值
Starknet - 比特币
Sky - 以太坊ETH价格
Aster - BTC行情
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
Quant - 比特币行情
Gram - 加密货币行情
Official Trump - 数字货币市值
Celo - 币种排行
First Digital - BTC行情
Arbitrum - 比特币行情
Chainlink - 数字货币市值
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
比特现金 - 加密货币行情
Celestia - 以太坊ETH价格
First Digital - 加密货币行情
POL - 比特币行情
Ethena - 比特币行情
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
Tokamak - 币种排行
Quant - 比特币行情
Pyth Network - 币种排行
Artificial - 以太坊ETH价格