24H 最高$0.355
24H 最低$0.323
今日开盘$0.354
24H 成交量$39.81万
流通市值$3,269.17万
24H 涨跌额(-$0.03)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.3794 | $0.4341 | $0.3706 | $297.27万 | $2.30亿 | -12.30% |
| 102 |
GTCGitcoin
|
$0.22864 | $0.2548 | $0.22566 | $443.72万 | $2,118.56万 | -4.53% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 22 |
WLDWorldcoin
|
$0.3872 | $0.4439 | $0.3773 | $4,280.33万 | $16.31亿 | -11.58% |
| 105 |
ETC以太经典
|
$7.13 | $7.67 | $7.00 | $420.61万 | $12.11亿 | -6.31% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
SUPERSuperVerse
|
$0.1673 | $0.1853 | $0.1653 | $86.08万 | $1.19亿 | -7.82% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.281 | $0.311 | $0.281 | $29.17万 | $347.71万 | -8.17% |
| 395 |
NEXONEXO
|
$0.79 | $0.809 | $0.783 | $50.03万 | $8.04亿 | -1.50% |
| 582 |
CRDOBCRDOB
|
$155.02 | $170.17 | $154.21 | $19.87万 | — | -8.36% |
| 615 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.60% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 446 |
RARESuperRare
|
$0.01145 | $0.01263 | $0.01126 | $39.87万 | $1,027.35万 | -8.98% |
| 161 |
ALTAltLayer
|
$0.00604 | $0.0067 | $0.00593 | $194.93万 | $471.05万 | -9.45% |
| 434 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 441 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $41.15万 | $4,869.64万 | -4.66% |
| 388 |
MIRAMira
|
$0.0408 | $0.04508 | $0.04053 | $51.52万 | $1,704.31万 | -8.83% |
| 277 |
FOGOFogo
|
$0.00274 | $0.00312 | $0.00262 | $84.22万 | $1,652.10万 | -11.61% |
| 227 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Official Trump - 比特币
应用链 - BTC行情
Solana - BTC行情
Uniswap - 数字货币市值
币安币 - 比特币行情
Pendle - 加密货币行情
Ether.fi - 比特币
Artificial Inu - 加密货币行情
艾达币 - 数字货币市值
Starknet - 以太坊ETH价格
Aptos - 加密货币行情
Bonk - 加密货币行情
Artificial - 以太坊ETH价格
狗币 - 比特币
Raydium - 比特币
恒星币 - 数字货币市值
Initia - BTC行情
THORChain - 币种排行
RWUSD - BTC行情
比特币 - BTC行情
USDC - BTC行情
比特币 - 比特币行情
波场 - BTC行情
Avalanche - 币种排行
恒星币 - 以太坊ETH价格
Nillion - 币种排行
THORChain - 加密货币行情
Official Trump - 比特币
恒星币 - 加密货币行情
Official Trump - 币种排行
Blur - 比特币
Aptos - BTC行情
Sei - 比特币行情
Celestia - 比特币
Gram - BTC行情
Lido DAO - 数字货币市值
Bonk - 以太坊ETH价格
恒星币 - 比特币
Arbitrum - 加密货币行情
艾达币 - 数字货币市值