24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.3583 | $0.4317 | $0.3485 | $340.78万 | $2.30亿 | -14.22% |
| 96 |
GTCGitcoin
|
$0.18178 | $0.2548 | $0.17472 | $573.43万 | $2,118.56万 | -23.15% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3719 | $0.4439 | $0.36 | $5,247.89万 | $16.31亿 | -12.33% |
| 105 |
ETC以太经典
|
$6.98 | $7.67 | $6.78 | $497.50万 | $12.11亿 | -6.81% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
SUPERSuperVerse
|
$0.1609 | $0.1853 | $0.1593 | $103.87万 | $1.19亿 | -9.15% |
| 508 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.10万 | $347.71万 | -8.64% |
| 377 |
NEXONEXO
|
$0.762 | $0.809 | $0.759 | $61.72万 | $8.04亿 | -4.03% |
| 572 |
CRDOBCRDOB
|
$152.93 | $169.70 | $151.88 | $23.27万 | — | -7.76% |
| 594 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.72万 | $1,377.24万 | -6.50% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 424 |
RARESuperRare
|
$0.01135 | $0.01257 | $0.01102 | $49.80万 | $1,027.35万 | -8.62% |
| 146 |
ALTAltLayer
|
$0.00583 | $0.00663 | $0.00565 | $257.81万 | $471.05万 | -10.31% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 455 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $44.19万 | $4,869.64万 | -5.04% |
| 385 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.25万 | $1,704.31万 | -9.34% |
| 285 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $88.34万 | $1,652.10万 | -10.93% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
币安币 - 比特币
World Liberty - 以太坊ETH价格
Filecoin - 比特币行情
应用链 - 比特币
Pyth Network - BTC行情
Particle - 比特币行情
RWUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Lido DAO - 比特币行情
币安币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
达世币 - BTC行情
Hedera - 比特币行情
Aptos - 数字货币市值
Zama - 加密货币行情
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 币种排行
BFUSD - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
Quant - 加密货币行情
Celestia - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - 比特币
艾达币 - 加密货币行情
Zama - 比特币行情
Chainlink - 加密货币行情
Aster - 比特币行情
United Stables - 比特币
Pudgy Penguins - 比特币行情
Solana - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 比特币行情
应用链 - 以太坊ETH价格
Nillion - 币种排行
Aave - 以太坊ETH价格
USD1 - 比特币行情