24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1001
24H 成交量$34.77万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 148 |
JTOJito
|
$0.3691 | $0.4317 | $0.3485 | $284.81万 | $2.30亿 | -7.17% |
| 90 |
GTCGitcoin
|
$0.22272 | $0.2548 | $0.17472 | $651.64万 | $2,118.56万 | -10.43% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3932 | $0.4439 | $0.36 | $5,291.37万 | $16.31亿 | -5.16% |
| 112 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $448.61万 | $12.11亿 | -2.71% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 145 |
SUPERSuperVerse
|
$0.1619 | $0.1853 | $0.135 | $291.58万 | $1.19亿 | -7.22% |
| 174 |
ALPINEAlpine F1 Team Fan Token
|
$0.336 | $0.381 | $0.269 | $222.10万 | $347.71万 | 14.68% |
| 235 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $140.01万 | $8.04亿 | -3.03% |
| 577 |
CRDOBCRDOB
|
$153.61 | $169.70 | $151.88 | $23.99万 | — | -6.94% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.47万 | $1,377.24万 | -4.73% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 399 |
RARESuperRare
|
$0.01199 | $0.01257 | $0.01102 | $61.50万 | $1,027.35万 | -0.66% |
| 160 |
ALTAltLayer
|
$0.00592 | $0.00662 | $0.00565 | $258.07万 | $471.05万 | -9.20% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 452 |
HOLOHoloworld
|
$0.0568 | $0.0588 | $0.0532 | $47.48万 | $4,869.64万 | -1.39% |
| 413 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $57.37万 | $1,704.31万 | -4.86% |
| 297 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $89.20万 | $1,652.10万 | -4.33% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
THORChain - 数字货币市值
MarsCoin - 数字货币市值
达世币 - 币种排行
MarsCoin - 以太坊ETH价格
THORChain - 数字货币市值
Solana - 比特币
Particle - 币种排行
应用链 - BTC行情
币安币 - 比特币行情
Solana - 加密货币行情
Virtuals - 比特币
BFUSD - 比特币行情
Starknet - 比特币
Pudgy Penguins - 以太坊ETH价格
Lido DAO - 数字货币市值
Caldera - BTC行情
Official Trump - 比特币
Hyperliquid - BTC行情
Aster - 数字货币市值
Worldcoin - 比特币
Avalanche - 比特币
Pepe - 比特币
EUR - 币种排行
Solana - 比特币
Hedera - BTC行情
Raydium - BTC行情
BEAMX - 比特币行情
Arbitrum - 加密货币行情
瑞波币 - 比特币
Ethena - 以太坊ETH价格
Horizen - 币种排行
Gitcoin - BTC行情
POL - 数字货币市值
Official Trump - BTC行情
Sky - BTC行情
以太坊 - 比特币
Celo - 以太坊ETH价格
艾达币 - 加密货币行情
Ether.fi - 比特币行情
Horizen - 数字货币市值