24H 最高$0.9997
24H 最低$0.9985
今日开盘$0.9994
24H 成交量$434.31万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $103.23万 | $1.94亿 | -4.75% |
| 93 |
GTCGitcoin
|
$0.22549 | $0.24874 | $0.22277 | $291.53万 | $2,082.12万 | -3.68% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,664.52万 | $14.22亿 | -3.37% |
| 136 |
ETC以太经典
|
$6.99 | $7.19 | $6.89 | $148.35万 | $11.11亿 | -1.69% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.55万 | $1.09亿 | -2.67% |
| 426 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.292 | $29.37万 | $339.60万 | -0.66% |
| 187 |
NEXONEXO
|
$0.74 | $0.775 | $0.724 | $87.33万 | $7.38亿 | -3.52% |
| 603 |
CRDOBCRDOB
|
$141.86 | $157.04 | $139.25 | $11.73万 | — | -6.25% |
| 608 |
SPELLSpell
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.51万 | $1,305.58万 | -1.70% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 518 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.34万 | $1,004.29万 | -2.00% |
| 141 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $138.90万 | $431.79万 | -2.44% |
| 333 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 582 |
HOLOHoloworld
|
$0.0556 | $0.0569 | $0.0546 | $13.76万 | $4,645.86万 | -1.24% |
| 433 |
MIRAMira
|
$0.03906 | $0.04036 | $0.03818 | $28.25万 | $1,512.37万 | -1.31% |
| 364 |
FOGOFogo
|
$0.00242 | $0.00264 | $0.00238 | $37.34万 | $1,364.83万 | -7.28% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
以太坊 - 比特币
Internet - BTC行情
1000CAT - 以太坊ETH价格
Pump.fun - 比特币
应用链 - BTC行情
Zama - 币种排行
Tokamak - 加密货币行情
BEAMX - 币种排行
Solana - 比特币行情
Caldera - 数字货币市值
Chainlink - BTC行情
United Stables - 比特币
Hedera - 数字货币市值
Huma Finance - 数字货币市值
Uniswap - 数字货币市值
THORChain - 数字货币市值
RedStone - 比特币行情
狗币 - 加密货币行情
BFUSD - 数字货币市值
Internet - 比特币行情
PAX Gold - 比特币行情
牛来 - 比特币
Bittensor - 比特币行情
NEAR Protocol - 比特币
RedStone - 以太坊ETH价格
Aave - 比特币
艾达币 - 比特币
Pump.fun - 比特币行情
United Stables - 比特币行情
Ripple USD - 币种排行
Zama - 以太坊ETH价格
Mitosis - BTC行情
瑞波币 - 数字货币市值
Official Trump - 比特币
Tokamak - 币种排行
RedStone - BTC行情
Mitosis - 加密货币行情
Quant - 以太坊ETH价格
Avalanche - 加密货币行情
Quant - 比特币行情