24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004299
24H 成交量$4,207.90万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 137 |
JTOJito
|
$0.3743 | $0.4317 | $0.3485 | $317.27万 | $2.30亿 | -7.65% |
| 94 |
GTCGitcoin
|
$0.19203 | $0.2548 | $0.17472 | $624.67万 | $2,118.56万 | -22.59% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3972 | $0.4439 | $0.36 | $5,232.43万 | $16.31亿 | -5.56% |
| 112 |
ETC以太经典
|
$7.2 | $7.67 | $6.78 | $460.18万 | $12.11亿 | -3.23% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 149 |
SUPERSuperVerse
|
$0.1515 | $0.1853 | $0.135 | $259.62万 | $1.19亿 | -14.26% |
| 521 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.269 | $32.81万 | $347.71万 | -6.31% |
| 272 |
NEXONEXO
|
$0.756 | $0.809 | $0.7 | $103.37万 | $8.04亿 | -4.79% |
| 570 |
CRDOBCRDOB
|
$156.02 | $169.70 | $151.88 | $23.87万 | — | -6.68% |
| 606 |
SPELLSpell
|
$0.0000752 | $0.000081 | $0.0000717 | $19.19万 | $1,377.24万 | -4.69% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 390 |
RARESuperRare
|
$0.0118 | $0.01257 | $0.01102 | $60.56万 | $1,027.35万 | -4.38% |
| 152 |
ALTAltLayer
|
$0.00602 | $0.00663 | $0.00565 | $253.43万 | $471.05万 | -7.67% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 482 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.15万 | $4,869.64万 | -2.09% |
| 415 |
MIRAMira
|
$0.04102 | $0.045 | $0.03865 | $54.17万 | $1,704.31万 | -6.18% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.13万 | $1,652.10万 | -6.65% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin - 比特币行情
Ripple USD - 比特币
PancakeSwap - 币种排行
恒星币 - BTC行情
Aster - 加密货币行情
PAX Gold - 数字货币市值
Sei - 比特币
USD1 - 币种排行
EUR - 币种排行
Bubblemaps - 币种排行
波场 - 加密货币行情
Quant - 币种排行
Quant - BTC行情
Sui - 比特币行情
BFUSD - BTC行情
Tether Gold - BTC行情
Sei - 数字货币市值
Hyperliquid - 比特币行情
Aster - 以太坊ETH价格
Artificial - BTC行情
Official Trump - 数字货币市值
Render - BTC行情
币安币 - 币种排行
Internet - 币种排行
Particle - 比特币行情
Ether.fi - 币种排行
Ripple USD - 数字货币市值
BFUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Pendle - 比特币行情
波场 - 比特币行情
瑞波币 - 以太坊ETH价格
Zama - 比特币
LayerZero - 加密货币行情
Worldcoin - 数字货币市值
莱特币 - BTC行情
Artificial Inu - BTC行情
Chainlink - 币种排行
Filecoin - 加密货币行情
大零币 - 币种排行