24H 最高$294.69
24H 最低$270.49
今日开盘$287.63
24H 成交量$29.58万
流通市值—
24H 涨跌额(-$13.05)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 139 |
JTOJito
|
$0.3746 | $0.4317 | $0.3485 | $311.60万 | $2.30亿 | -8.50% |
| 94 |
GTCGitcoin
|
$0.19418 | $0.2548 | $0.17472 | $621.87万 | $2,118.56万 | -21.27% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.4002 | $0.4439 | $0.36 | $5,260.40万 | $16.31亿 | -5.10% |
| 112 |
ETC以太经典
|
$7.22 | $7.67 | $6.78 | $462.36万 | $12.11亿 | -3.22% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 148 |
SUPERSuperVerse
|
$0.1567 | $0.1853 | $0.135 | $268.99万 | $1.19亿 | -11.67% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.04万 | $347.71万 | -5.63% |
| 262 |
NEXONEXO
|
$0.762 | $0.809 | $0.7 | $110.30万 | $8.04亿 | -4.03% |
| 571 |
CRDOBCRDOB
|
$155.35 | $169.70 | $151.88 | $23.92万 | — | -6.69% |
| 565 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000707 | $26.06万 | $1,377.24万 | -7.09% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 390 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $61.11万 | $1,027.35万 | -5.24% |
| 154 |
ALTAltLayer
|
$0.00599 | $0.00663 | $0.00565 | $253.37万 | $471.05万 | -9.11% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 481 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.71万 | $4,869.64万 | -2.43% |
| 415 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.15万 | $1,704.31万 | -6.40% |
| 297 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $86.64万 | $1,652.10万 | -6.27% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Hyperliquid - BTC行情
Ripple USD - 币种排行
Ethena USDe - 以太坊ETH价格
Render - 以太坊ETH价格
Bonk - 数字货币市值
Artificial - 币种排行
Plasma - 以太坊ETH价格
Sei - BTC行情
Sei - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - 比特币行情
Injective - 币种排行
Gram - 加密货币行情
USDC - 比特币
BFUSD - 比特币
BFUSD - 数字货币市值
Filecoin - 比特币
BFUSD - 比特币行情
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
Raydium - 以太坊ETH价格
Particle - BTC行情
Polkadot - 币种排行
Solana - 比特币行情
Aster - 数字货币市值
狗币 - 比特币行情
波场 - 加密货币行情
Sei - 币种排行
Chainlink - 加密货币行情
波场 - 比特币
PAX Gold - 数字货币市值
First Digital - 数字货币市值
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币
United Stables - 数字货币市值
Pepe - 比特币
Tether Gold - 加密货币行情
Sei - BTC行情
Nillion - 比特币行情