24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.4038 | $0.4421 | $0.3955 | $220.58万 | $2.33亿 | -6.14% |
| 77 |
GTCGitcoin
|
$0.25104 | $0.2734 | $0.23 | $546.97万 | $2,093.26万 | -5.76% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 19 |
WLDWorldcoin
|
$0.4189 | $0.4538 | $0.4089 | $3,196.69万 | $16.32亿 | -4.62% |
| 106 |
ETC以太经典
|
$7.42 | $7.73 | $7.32 | $280.43万 | $12.08亿 | -3.39% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 300 |
SUPERSuperVerse
|
$0.1746 | $0.1879 | $0.1733 | $58.27万 | $1.19亿 | -3.32% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.45万 | $347.36万 | -4.87% |
| 427 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $31.86万 | $7.99亿 | -0.50% |
| 509 |
CRDOBCRDOB
|
$167.16 | $175.24 | $162.72 | $22.11万 | — | -2.34% |
| 603 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.67万 | $1,374.48万 | -2.84% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 469 |
RARESuperRare
|
$0.01219 | $0.01279 | $0.01201 | $27.30万 | $1,033.82万 | -4.69% |
| 165 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $142.71万 | $477.66万 | -3.43% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.05万 | $4,844.36万 | -3.18% |
| 361 |
MIRAMira
|
$0.04305 | $0.0455 | $0.04273 | $42.14万 | $1,714.43万 | -4.69% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.50万 | $1,659.52万 | -8.79% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Filecoin - 比特币
Raydium - 币种排行
Artificial Inu - 比特币行情
Celo - 以太坊ETH价格
Injective - 比特币
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
EUR - 数字货币市值
Bubblemaps - 数字货币市值
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
LayerZero - 比特币
Haedal - 比特币
BFUSD - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - 币种排行
Artificial Inu - 比特币
Plasma - 以太坊ETH价格
比特币 - BTC行情
NFP - 数字货币市值
Injective - 数字货币市值
狗币 - 比特币行情
Worldcoin - 数字货币市值
Uniswap - 以太坊ETH价格
达世币 - 数字货币市值
USDC - 加密货币行情
RWUSD - 以太坊ETH价格
Solana - 币种排行
Gitcoin - 比特币
Tokamak - 加密货币行情
瑞波币 - 数字货币市值
狗币 - BTC行情
Celo - 比特币
Gitcoin - 比特币行情
币安币 - 数字货币市值
Gitcoin - 比特币行情
Raydium - 数字货币市值
Filecoin - 以太坊ETH价格
United Stables - 数字货币市值
USD1 - 比特币