24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0329
24H 成交量$29.21万
流通市值$969.35万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
JTOJito
|
$0.4225 | $0.4421 | $0.3955 | $237.22万 | $2.30亿 | 0.96% |
| 86 |
GTCGitcoin
|
$0.2413 | $0.2548 | $0.23 | $448.83万 | $2,118.56万 | -1.01% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.4338 | $0.4538 | $0.4089 | $3,213.42万 | $16.31亿 | 3.09% |
| 113 |
ETC以太经典
|
$7.58 | $7.73 | $7.32 | $290.52万 | $12.11亿 | 0.80% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
SUPERSuperVerse
|
$0.1815 | $0.1879 | $0.1733 | $68.92万 | $1.19亿 | 3.01% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $15.13万 | $347.71万 | 0.99% |
| 416 |
NEXONEXO
|
$0.804 | $0.809 | $0.788 | $35.32万 | $8.04亿 | 1.01% |
| 535 |
CRDOBCRDOB
|
$166.07 | $175.24 | $162.72 | $20.97万 | — | -1.98% |
| 616 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.17万 | $1,377.24万 | 2.04% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 497 |
RARESuperRare
|
$0.0124 | $0.01271 | $0.01201 | $25.48万 | $1,027.35万 | 1.06% |
| 185 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $116.54万 | $471.05万 | -2.55% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 435 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $32.64万 | $4,869.64万 | 1.57% |
| 384 |
MIRAMira
|
$0.04448 | $0.04531 | $0.04273 | $39.87万 | $1,704.31万 | 0.73% |
| 232 |
FOGOFogo
|
$0.00306 | $0.00315 | $0.00295 | $82.54万 | $1,652.10万 | 0.33% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aave - 加密货币行情
JasmyCoin - 币种排行
LITEB - 数字货币市值
MarsCoin - 币种排行
Initia - 币种排行
Artificial - BTC行情
Hedera - 加密货币行情
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
Artificial Inu - 加密货币行情
MarsCoin - 比特币行情
USD1 - 以太坊ETH价格
Chainlink - 比特币行情
StraitsX XUSD - 数字货币市值
牛来 - 以太坊ETH价格
Plume - 比特币行情
比特现金 - 币种排行
Sei - 数字货币市值
莱特币 - 币种排行
应用链 - 比特币行情
USD.AI - 加密货币行情
PAX Gold - 数字货币市值
BFUSD - 数字货币市值
Hedera - BTC行情
Raydium - 加密货币行情
Uniswap - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 加密货币行情
达世币 - 加密货币行情
币安币 - 数字货币市值
PAX Gold - 币种排行
比特币 - 数字货币市值
JasmyCoin - 币种排行
Celo - 以太坊ETH价格
Aptos - 数字货币市值
LITEB - 比特币行情
Aster - 比特币
USD1 - 加密货币行情
BFUSD - 数字货币市值