24H 最高$0.00375
24H 最低$0.00285
今日开盘$0.0036
24H 成交量$189.06万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 135 |
JTOJito
|
$0.3722 | $0.4317 | $0.3485 | $321.02万 | $2.30亿 | -7.28% |
| 93 |
GTCGitcoin
|
$0.19419 | $0.2548 | $0.17472 | $620.89万 | $2,118.56万 | -19.81% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3889 | $0.4439 | $0.36 | $5,189.99万 | $16.31亿 | -6.49% |
| 112 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $459.10万 | $12.11亿 | -3.11% |
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
SUPERSuperVerse
|
$0.1483 | $0.1853 | $0.135 | $241.13万 | $1.19亿 | -15.31% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.311 | $0.269 | $32.59万 | $347.71万 | -6.38% |
| 357 |
NEXONEXO
|
$0.767 | $0.809 | $0.747 | $69.13万 | $8.04亿 | -3.40% |
| 569 |
CRDOBCRDOB
|
$155.9 | $169.70 | $151.88 | $23.76万 | — | -5.62% |
| 605 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000717 | $19.38万 | $1,377.24万 | -4.73% |
| 480 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 404 |
RARESuperRare
|
$0.01156 | $0.01257 | $0.01102 | $55.26万 | $1,027.35万 | -5.79% |
| 151 |
ALTAltLayer
|
$0.00596 | $0.00663 | $0.00565 | $254.80万 | $471.05万 | -8.31% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 483 |
HOLOHoloworld
|
$0.0551 | $0.0588 | $0.0532 | $40.39万 | $4,869.64万 | -3.67% |
| 411 |
MIRAMira
|
$0.04075 | $0.045 | $0.03865 | $54.34万 | $1,704.31万 | -5.93% |
| 295 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00257 | $87.88万 | $1,652.10万 | -7.67% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Worldcoin - 比特币行情
Solana - 币种排行
USD1 - 加密货币行情
Pudgy Penguins - 比特币行情
Solana - 币种排行
Sei - 加密货币行情
PancakeSwap - 加密货币行情
Curve DAO - 以太坊ETH价格
波场 - 以太坊ETH价格
Lido DAO - 币种排行
Plume - 币种排行
LayerZero - 加密货币行情
艾达币 - 加密货币行情
Aave - 币种排行
THORChain - 以太坊ETH价格
Ether.fi - 币种排行
Plume - 比特币行情
Avalanche - 加密货币行情
USDC - BTC行情
Artificial Inu - 比特币
Zama - BTC行情
Chainlink - BTC行情
波场 - 比特币行情
THORChain - 币种排行
Tether Gold - 比特币
Plume - 币种排行
BFUSD - 数字货币市值
USD.AI - 以太坊ETH价格
Celo - 币种排行
World Liberty - 加密货币行情
RWUSD - BTC行情
Uniswap - BTC行情
Aptos - 比特币
Tether Gold - BTC行情
United Stables - 比特币行情
Artificial Inu - 比特币
莱特币 - BTC行情
Ether.fi - 比特币行情
Hedera - 币种排行
应用链 - 以太坊ETH价格