24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4363
24H 成交量$171.25万
流通市值$1.94亿
24H 涨跌额(-$0.03)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.3631 | $0.4317 | $0.3485 | $344.54万 | $2.30亿 | -14.63% |
| 106 |
GTCGitcoin
|
$0.21371 | $0.2548 | $0.20959 | $491.72万 | $2,118.56万 | -9.57% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3751 | $0.4439 | $0.36 | $5,299.92万 | $16.31亿 | -12.52% |
| 102 |
ETC以太经典
|
$7.02 | $7.67 | $6.78 | $512.12万 | $12.11亿 | -6.65% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 262 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.1593 | $103.93万 | $1.19亿 | -8.95% |
| 508 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.39万 | $347.71万 | -9.54% |
| 376 |
NEXONEXO
|
$0.762 | $0.809 | $0.761 | $60.86万 | $8.04亿 | -4.15% |
| 572 |
CRDOBCRDOB
|
$153.28 | $169.70 | $151.88 | $23.54万 | — | -8.09% |
| 593 |
SPELLSpell
|
$0.0000735 | $0.000081 | $0.0000717 | $20.95万 | $1,377.24万 | -7.20% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 422 |
RARESuperRare
|
$0.01137 | $0.01257 | $0.01102 | $50.27万 | $1,027.35万 | -8.68% |
| 147 |
ALTAltLayer
|
$0.00589 | $0.00663 | $0.00565 | $258.95万 | $471.05万 | -10.08% |
| 467 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 452 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $45.09万 | $4,869.64万 | -5.50% |
| 378 |
MIRAMira
|
$0.03985 | $0.045 | $0.03865 | $59.81万 | $1,704.31万 | -10.19% |
| 276 |
FOGOFogo
|
$0.00271 | $0.00312 | $0.00257 | $93.65万 | $1,652.10万 | -11.15% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gram - 比特币行情
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
Solana - 加密货币行情
USD.AI - 以太坊ETH价格
艾达币 - 币种排行
Starknet - 加密货币行情
Aster - 以太坊ETH价格
Virtuals - 比特币行情
Celestia - BTC行情
Bittensor - 比特币行情
Nillion - BTC行情
PancakeSwap - 比特币行情
First Digital - 比特币行情
StraitsX XUSD - 比特币
Caldera - 比特币
Aptos - BTC行情
RWUSD - 比特币行情
Initia - BTC行情
Sui - 比特币
Aave - 币种排行
Chainlink - 加密货币行情
Solana - 币种排行
Artificial Inu - 币种排行
Arbitrum - 币种排行
牛来 - 比特币行情
瑞波币 - 加密货币行情
应用链 - 数字货币市值
Internet - 加密货币行情
Ethena USDe - 加密货币行情
Pudgy Penguins - 加密货币行情
Sui - 加密货币行情
牛来 - 比特币
Quant - 加密货币行情
Celestia - 加密货币行情
Aptos - BTC行情
Sui - 加密货币行情
Aster - 加密货币行情
比特币 - 数字货币市值
Bubblemaps - 比特币行情