24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01622
24H 成交量$193.69万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 139 |
JTOJito
|
$0.3741 | $0.4317 | $0.3485 | $311.08万 | $2.30亿 | -8.49% |
| 94 |
GTCGitcoin
|
$0.19374 | $0.2548 | $0.17472 | $620.95万 | $2,118.56万 | -21.11% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3986 | $0.4439 | $0.36 | $5,263.28万 | $16.31亿 | -5.28% |
| 112 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $461.56万 | $12.11亿 | -3.35% |
| 543 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 148 |
SUPERSuperVerse
|
$0.1564 | $0.1853 | $0.135 | $269.95万 | $1.19亿 | -11.74% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.311 | $0.269 | $33.04万 | $347.71万 | -5.32% |
| 260 |
NEXONEXO
|
$0.746 | $0.809 | $0.7 | $111.66万 | $8.04亿 | -5.93% |
| 571 |
CRDOBCRDOB
|
$155.29 | $169.70 | $151.88 | $23.92万 | — | -6.44% |
| 564 |
SPELLSpell
|
$0.000074 | $0.000081 | $0.0000707 | $26.25万 | $1,377.24万 | -6.33% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 390 |
RARESuperRare
|
$0.01175 | $0.01257 | $0.01102 | $61.09万 | $1,027.35万 | -4.94% |
| 155 |
ALTAltLayer
|
$0.00598 | $0.00663 | $0.00565 | $251.74万 | $471.05万 | -9.67% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 480 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.62万 | $4,869.64万 | -2.09% |
| 416 |
MIRAMira
|
$0.04087 | $0.045 | $0.03865 | $54.15万 | $1,704.31万 | -6.56% |
| 297 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $86.65万 | $1,652.10万 | -5.92% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
牛来 - BTC行情
USD1 - 币种排行
Artificial Inu - 加密货币行情
Internet - 加密货币行情
币安币 - 比特币行情
应用链 - 比特币
恒星币 - 比特币行情
Official Trump - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - 比特币行情
United Stables - 加密货币行情
Internet - 比特币
莱特币 - 以太坊ETH价格
Ethena USDe - 币种排行
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
Ether.fi - BTC行情
Chainlink - 数字货币市值
Aave - 数字货币市值
Horizen - BTC行情
Uniswap - 加密货币行情
Tether Gold - 数字货币市值
Arbitrum - 数字货币市值
Starknet - BTC行情
Chainlink - 币种排行
Horizen - 币种排行
Aave - 比特币
USD.AI - 币种排行
比特现金 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
RWUSD - 加密货币行情
Celestia - BTC行情
Pendle - 币种排行
Uniswap - 比特币
BFUSD - 比特币行情
Ondo - 以太坊ETH价格
Artificial - 比特币行情
Pyth Network - 比特币
Artificial - 比特币行情