24H 最高$0.02537
24H 最低$0.02388
今日开盘$0.02521
24H 成交量$23.55万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
JTOJito
|
$0.411 | $0.4421 | $0.3955 | $238.01万 | $2.30亿 | -3.66% |
| 87 |
GTCGitcoin
|
$0.24232 | $0.2548 | $0.23 | $446.80万 | $2,118.56万 | -0.58% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.4181 | $0.4538 | $0.4089 | $3,159.37万 | $16.31亿 | -4.15% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $280.79万 | $12.11亿 | -1.71% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1733 | $66.75万 | $1.19亿 | -1.67% |
| 552 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $19.93万 | $347.71万 | -1.31% |
| 413 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $36.33万 | $8.04亿 | 0.38% |
| 536 |
CRDOBCRDOB
|
$161 | $175.24 | $160.92 | $20.97万 | — | -6.35% |
| 610 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.60万 | $1,377.24万 | -0.50% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 533 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $21.12万 | $1,027.35万 | -2.56% |
| 186 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00635 | $113.61万 | $471.05万 | -4.64% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 482 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.76万 | $4,869.64万 | 0.17% |
| 399 |
MIRAMira
|
$0.04382 | $0.04531 | $0.04273 | $37.93万 | $1,704.31万 | -1.31% |
| 252 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $75.56万 | $1,652.10万 | -2.58% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
牛来 - 加密货币行情
狗币 - 比特币行情
Gitcoin - 数字货币市值
Ethena - 数字货币市值
Pump.fun - 比特币
Zama - 币种排行
MarsCoin - 数字货币市值
POL - 以太坊ETH价格
LayerZero - 加密货币行情
BFUSD - 数字货币市值
Raydium - 币种排行
Plasma - 比特币行情
Bubblemaps - 比特币
莱特币 - 币种排行
Blur - 比特币行情
Ether.fi - BTC行情
Uniswap - 比特币行情
Uniswap - 数字货币市值
Tokamak - 比特币行情
Aster - 数字货币市值
Aster - BTC行情
波场 - 比特币
Solana - 数字货币市值
Ripple USD - 以太坊ETH价格
Aave - 比特币
Polkadot - 币种排行
United Stables - BTC行情
Pudgy Penguins - 比特币行情
Nillion - 币种排行
比特现金 - 加密货币行情
Official Trump - 加密货币行情
瑞波币 - BTC行情
Tokamak - 加密货币行情
USD.AI - 比特币
莱特币 - BTC行情
PAX Gold - 数字货币市值
牛来 - 币种排行
MarsCoin - 加密货币行情
BFUSD - 数字货币市值