24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1162
24H 成交量$44.19万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 148 |
JTOJito
|
$0.3694 | $0.4317 | $0.3485 | $285.24万 | $2.30亿 | -7.14% |
| 90 |
GTCGitcoin
|
$0.22508 | $0.2548 | $0.17472 | $649.51万 | $2,118.56万 | -8.40% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3934 | $0.4439 | $0.36 | $5,283.91万 | $16.31亿 | -5.14% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $448.54万 | $12.11亿 | -2.44% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 145 |
SUPERSuperVerse
|
$0.1619 | $0.1853 | $0.135 | $291.39万 | $1.19亿 | -7.11% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.336 | $0.381 | $0.269 | $220.05万 | $347.71万 | 14.68% |
| 235 |
NEXONEXO
|
$0.765 | $0.809 | $0.7 | $139.29万 | $8.04亿 | -3.65% |
| 577 |
CRDOBCRDOB
|
$153.56 | $169.70 | $151.88 | $24.04万 | — | -7.04% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.47万 | $1,377.24万 | -4.73% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 399 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $61.40万 | $1,027.35万 | -0.99% |
| 160 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $257.61万 | $471.05万 | -8.94% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 452 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.41万 | $4,869.64万 | -1.56% |
| 413 |
MIRAMira
|
$0.04067 | $0.045 | $0.03865 | $57.36万 | $1,704.31万 | -5.18% |
| 297 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $89.13万 | $1,652.10万 | -4.65% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MarsCoin - 币种排行
Sky - 比特币
Initia - 比特币行情
大零币 - 加密货币行情
Render - 以太坊ETH价格
Curve DAO - 币种排行
First Digital - 币种排行
Tokamak - 比特币行情
Aster - 以太坊ETH价格
Hedera - 比特币
比特币 - 比特币行情
MarsCoin - 比特币
Quant - 币种排行
Injective - 以太坊ETH价格
Arbitrum - 比特币
Official Trump - BTC行情
Artificial - BTC行情
USD1 - 数字货币市值
Official Trump - 币种排行
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
Solana - 加密货币行情
Pyth Network - 数字货币市值
Particle - 比特币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 加密货币行情
Aster - BTC行情
RWUSD - 以太坊ETH价格
PancakeSwap - 币种排行
EUR - 币种排行
Aster - 数字货币市值
THORChain - 比特币行情
Artificial - 比特币行情
Pyth Network - 以太坊ETH价格
Raydium - 数字货币市值
恒星币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Pepe - 数字货币市值
THORChain - 数字货币市值
PancakeSwap - 比特币行情