Applied Materials (bStocks Tok
AMATB · 美元计价
$406.5
0.54%
≈ ￥2682.9
($2.19)
更新于 2026-10-29 14:55:02
24H 最高$421.29
24H 最低$401.09
今日开盘$404.31
24H 成交量$28.74万
流通市值$942.34万
24H 涨跌额($2.19)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 134 |
JTOJito
|
$0.3995 | $0.4421 | $0.3986 | $202.89万 | $2.33亿 | -6.35% |
| 70 |
GTCGitcoin
|
$0.23969 | $0.27578 | $0.23 | $646.25万 | $2,093.26万 | -0.77% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 19 |
WLDWorldcoin
|
$0.4128 | $0.4538 | $0.4111 | $3,140.60万 | $16.32亿 | -5.15% |
| 110 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $278.18万 | $12.08亿 | -3.40% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 304 |
SUPERSuperVerse
|
$0.1755 | $0.1879 | $0.1739 | $57.05万 | $1.19亿 | -2.28% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $11.61万 | $347.36万 | -3.57% |
| 409 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $34.69万 | $7.99亿 | -0.13% |
| 504 |
CRDOBCRDOB
|
$165.45 | $175.24 | $162.72 | $22.38万 | — | -3.71% |
| 606 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.11万 | $1,374.48万 | -1.87% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 495 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $24.20万 | $1,033.82万 | -4.39% |
| 154 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $154.34万 | $477.66万 | -3.01% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.45万 | $4,844.36万 | -4.17% |
| 361 |
MIRAMira
|
$0.04322 | $0.0455 | $0.0431 | $41.63万 | $1,714.43万 | -4.23% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.98万 | $1,659.52万 | -8.00% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Blur - 数字货币市值
USD1 - 币种排行
Ondo - 数字货币市值
币安币 - 比特币行情
达世币 - 数字货币市值
Bubblemaps - 币种排行
Injective - 比特币
Caldera - 数字货币市值
Pepe - 比特币
Tether Gold - 币种排行
艾达币 - 币种排行
Artificial - 比特币
以太坊 - 比特币行情
Solana - 加密货币行情
Pepe - 比特币
NEAR Protocol - 币种排行
Bittensor - 比特币行情
恒星币 - 加密货币行情
Haedal - 比特币行情
Falcon Finance - BTC行情
Aave - 以太坊ETH价格
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
First Digital - 数字货币市值
Bittensor - 比特币行情
波场 - 比特币行情
Nillion - 比特币行情
RWUSD - 比特币
Artificial Inu - 比特币
PAX Gold - 以太坊ETH价格
Bittensor - 比特币
BFUSD - 数字货币市值
艾达币 - BTC行情
Ethena - 比特币行情
Ondo - 数字货币市值
BFUSD - 币种排行
First Digital - 比特币行情
大零币 - BTC行情
Uniswap - BTC行情