24H 最高$0.759
24H 最低$0.662
今日开盘$0.744
24H 成交量$24.26万
流通市值$680.32万
24H 涨跌额(-$0.06)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.3622 | $0.4317 | $0.3485 | $344.06万 | $2.30亿 | -14.37% |
| 106 |
GTCGitcoin
|
$0.2034 | $0.2548 | $0.20218 | $496.96万 | $2,118.56万 | -13.89% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3747 | $0.4439 | $0.36 | $5,302.12万 | $16.31亿 | -12.47% |
| 102 |
ETC以太经典
|
$7.01 | $7.67 | $6.78 | $510.37万 | $12.11亿 | -6.66% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 262 |
SUPERSuperVerse
|
$0.1627 | $0.1853 | $0.1593 | $103.77万 | $1.19亿 | -8.85% |
| 508 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.40万 | $347.71万 | -9.24% |
| 376 |
NEXONEXO
|
$0.764 | $0.809 | $0.761 | $61.10万 | $8.04亿 | -3.90% |
| 570 |
CRDOBCRDOB
|
$153.44 | $169.70 | $151.88 | $23.54万 | — | -7.83% |
| 594 |
SPELLSpell
|
$0.0000738 | $0.000081 | $0.0000717 | $20.93万 | $1,377.24万 | -6.58% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 423 |
RARESuperRare
|
$0.01133 | $0.01257 | $0.01102 | $50.44万 | $1,027.35万 | -9.00% |
| 147 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $258.67万 | $471.05万 | -10.53% |
| 466 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 453 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $45.15万 | $4,869.64万 | -5.02% |
| 379 |
MIRAMira
|
$0.03991 | $0.045 | $0.03865 | $59.67万 | $1,704.31万 | -9.85% |
| 278 |
FOGOFogo
|
$0.00271 | $0.00312 | $0.00257 | $92.59万 | $1,652.10万 | -11.15% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Starknet - 币种排行
Artificial Inu - 数字货币市值
Internet - 比特币
Zama - BTC行情
大零币 - 以太坊ETH价格
Arbitrum - 币种排行
达世币 - 数字货币市值
Artificial - BTC行情
Lido DAO - 加密货币行情
瑞波币 - 币种排行
Uniswap - 比特币行情
Katana - 比特币行情
Pendle - 比特币行情
Bubblemaps - 数字货币市值
Internet - 比特币
Shiba Inu - 比特币
USD1 - 数字货币市值
Initia - 比特币行情
EUR - 比特币行情
恒星币 - 币种排行
以太坊 - 以太坊ETH价格
应用链 - 加密货币行情
牛来 - 比特币
Falcon Finance - 比特币行情
Polkadot - 币种排行
Bubblemaps - 数字货币市值
达世币 - 比特币行情
Pyth Network - 比特币
United Stables - BTC行情
Virtuals - 加密货币行情
Sui - 比特币行情
Aster - 比特币行情
Sei - 以太坊ETH价格
艾达币 - BTC行情
Bubblemaps - 币种排行
Render - 以太坊ETH价格
Caldera - 加密货币行情
Uniswap - 数字货币市值
Pepe - 加密货币行情
POL - 数字货币市值