24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2336
24H 成交量$23.17万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 139 |
JTOJito
|
$0.3761 | $0.4317 | $0.3485 | $313.28万 | $2.30亿 | -8.25% |
| 94 |
GTCGitcoin
|
$0.1935 | $0.2548 | $0.17472 | $622.60万 | $2,118.56万 | -21.00% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3997 | $0.4439 | $0.36 | $5,244.95万 | $16.31亿 | -5.13% |
| 112 |
ETC以太经典
|
$7.22 | $7.67 | $6.78 | $462.09万 | $12.11亿 | -3.22% |
| 542 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 148 |
SUPERSuperVerse
|
$0.1565 | $0.1853 | $0.135 | $266.55万 | $1.19亿 | -11.73% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.269 | $32.87万 | $347.71万 | -5.98% |
| 266 |
NEXONEXO
|
$0.772 | $0.809 | $0.7 | $108.97万 | $8.04亿 | -2.89% |
| 572 |
CRDOBCRDOB
|
$155.87 | $169.70 | $151.88 | $23.91万 | — | -6.92% |
| 567 |
SPELLSpell
|
$0.0000732 | $0.000081 | $0.0000707 | $25.43万 | $1,377.24万 | -7.34% |
| 477 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 389 |
RARESuperRare
|
$0.01174 | $0.01257 | $0.01102 | $61.08万 | $1,027.35万 | -5.48% |
| 153 |
ALTAltLayer
|
$0.006 | $0.00663 | $0.00565 | $253.91万 | $471.05万 | -8.68% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 480 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.74万 | $4,869.64万 | -2.43% |
| 415 |
MIRAMira
|
$0.04098 | $0.045 | $0.03865 | $54.16万 | $1,704.31万 | -6.61% |
| 296 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $86.89万 | $1,652.10万 | -6.27% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ether.fi - 比特币
THORChain - 比特币行情
USD.AI - 比特币
Gitcoin - 比特币
Ethena USDe - 加密货币行情
币安币 - 以太坊ETH价格
Tokamak - 比特币
Katana - 数字货币市值
MarsCoin - 比特币
United Stables - BTC行情
Katana - 数字货币市值
Horizen - 比特币
Hedera - 以太坊ETH价格
Quant - 以太坊ETH价格
Bubblemaps - 比特币
币安币 - 加密货币行情
Katana - 比特币
Chainlink - 加密货币行情
POL - 币种排行
Pyth Network - 比特币
PAX Gold - 比特币
Injective - 比特币
Plasma - 比特币
Optimism - 数字货币市值
Internet - 以太坊ETH价格
Artificial Inu - 比特币行情
Aave - 比特币
Internet - 比特币行情
PancakeSwap - 以太坊ETH价格
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial - 币种排行
Gram - BTC行情
应用链 - BTC行情
United Stables - 比特币
Filecoin - BTC行情
Horizen - 币种排行
Shiba Inu - 数字货币市值
Optimism - 以太坊ETH价格
比特现金 - 数字货币市值