24H 最高$0.2394
24H 最低$0.221
今日开盘$0.2388
24H 成交量$19.67万
流通市值—
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
JTOJito
|
$0.3633 | $0.4341 | $0.3586 | $320.75万 | $2.30亿 | -16.02% |
| 99 |
GTCGitcoin
|
$0.22866 | $0.2548 | $0.22232 | $475.48万 | $2,118.56万 | -4.41% |
| 624 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3702 | $0.4439 | $0.361 | $4,861.99万 | $16.31亿 | -15.61% |
| 105 |
ETC以太经典
|
$6.94 | $7.67 | $6.86 | $455.55万 | $12.11亿 | -8.68% |
| 526 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 266 |
SUPERSuperVerse
|
$0.1615 | $0.1853 | $0.1608 | $93.33万 | $1.19亿 | -11.22% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $32.15万 | $347.71万 | -10.75% |
| 386 |
NEXONEXO
|
$0.777 | $0.809 | $0.777 | $54.82万 | $8.04亿 | -2.88% |
| 590 |
CRDOBCRDOB
|
$155.85 | $170.17 | $154.21 | $20.34万 | — | -7.64% |
| 605 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000732 | $18.38万 | $1,377.24万 | -8.37% |
| 456 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 433 |
RARESuperRare
|
$0.01128 | $0.01262 | $0.01112 | $44.15万 | $1,027.35万 | -10.62% |
| 153 |
ALTAltLayer
|
$0.00579 | $0.00664 | $0.00571 | $223.58万 | $471.05万 | -12.54% |
| 445 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 467 |
HOLOHoloworld
|
$0.0544 | $0.0588 | $0.0539 | $39.17万 | $4,869.64万 | -6.53% |
| 387 |
MIRAMira
|
$0.03954 | $0.04508 | $0.03893 | $54.38万 | $1,704.31万 | -11.92% |
| 276 |
FOGOFogo
|
$0.00266 | $0.00312 | $0.00262 | $86.83万 | $1,652.10万 | -14.19% |
| 243 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
币安币 - 币种排行
比特币 - BTC行情
达世币 - BTC行情
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
Tether Gold - 比特币
Nillion - 加密货币行情
Sui - 比特币行情
Aptos - 以太坊ETH价格
Pendle - 数字货币市值
Chainlink - 比特币
Hyperliquid - 比特币
Shiba Inu - 比特币行情
瑞波币 - 以太坊ETH价格
POL - 数字货币市值
Blur - 数字货币市值
Hyperliquid - 币种排行
Official Trump - BTC行情
Blur - 以太坊ETH价格
BFUSD - 币种排行
Nillion - 比特币
POL - BTC行情
USD1 - 比特币
Solana - 比特币
Gram - 比特币
艾达币 - 比特币
PancakeSwap - 加密货币行情
比特币 - 加密货币行情
Worldcoin - 比特币
Uniswap - 加密货币行情
Aave - 以太坊ETH价格
Uniswap - 比特币行情
Gitcoin - 数字货币市值
牛来 - 比特币行情
币安币 - 币种排行
USD1 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pump.fun - BTC行情
Pendle - BTC行情
Hedera - 币种排行