24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1089
24H 成交量$38.00万
流通市值$4,539.06万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.3623 | $0.4317 | $0.3485 | $323.88万 | $2.30亿 | -10.83% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $621.41万 | $2,118.56万 | -20.81% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3813 | $0.4439 | $0.36 | $5,082.83万 | $16.31亿 | -8.43% |
| 109 |
ETC以太经典
|
$7.06 | $7.67 | $6.78 | $459.17万 | $12.11亿 | -4.60% |
| 535 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
SUPERSuperVerse
|
$0.1403 | $0.1853 | $0.135 | $213.12万 | $1.19亿 | -20.24% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.87万 | $347.71万 | -7.05% |
| 355 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.30万 | $8.04亿 | -4.92% |
| 568 |
CRDOBCRDOB
|
$154.2 | $169.70 | $151.88 | $23.81万 | — | -6.15% |
| 604 |
SPELLSpell
|
$0.0000741 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -5.36% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 433 |
RARESuperRare
|
$0.01157 | $0.01257 | $0.01102 | $48.63万 | $1,027.35万 | -5.94% |
| 148 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $257.66万 | $471.05万 | -9.71% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 465 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $42.03万 | $4,869.64万 | -4.71% |
| 403 |
MIRAMira
|
$0.04026 | $0.045 | $0.03865 | $55.19万 | $1,704.31万 | -7.77% |
| 289 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $89.46万 | $1,652.10万 | -7.92% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ethena - 比特币
First Digital - 以太坊ETH价格
Optimism - 比特币行情
Polkadot - BTC行情
达世币 - 以太坊ETH价格
波场 - BTC行情
Celestia - 以太坊ETH价格
Avalanche - 比特币行情
LayerZero - BTC行情
Aptos - 加密货币行情
Gram - 比特币
Ethena - 数字货币市值
Horizen - 数字货币市值
Plasma - 加密货币行情
Solana - BTC行情
比特现金 - BTC行情
Celo - 币种排行
Internet - 币种排行
First Digital - BTC行情
Pendle - 比特币行情
First Digital - 以太坊ETH价格
Artificial - 加密货币行情
USD.AI - 数字货币市值
Ondo - BTC行情
USDC - 数字货币市值
Gitcoin - 币种排行
First Digital - 币种排行
Artificial Inu - 比特币
Official Trump - 比特币
Injective - 比特币
Quant - 以太坊ETH价格
LayerZero - 币种排行
Aave - 比特币行情
Initia - 币种排行
Injective - 加密货币行情
Caldera - 加密货币行情
Quant - 比特币
Celo - 比特币行情
Plasma - 比特币
RWUSD - 加密货币行情