24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$242.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 207 |
JTOJito
|
$0.3723 | $0.3847 | $0.3607 | $84.63万 | $2.00亿 | -0.11% |
| 81 |
GTCGitcoin
|
$0.23261 | $0.2414 | $0.20452 | $353.93万 | $1,827.26万 | 13.19% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 18 |
WLDWorldcoin
|
$0.3967 | $0.4217 | $0.3928 | $2,523.55万 | $15.39亿 | -2.03% |
| 168 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $116.85万 | $11.41亿 | -0.97% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
SUPERSuperVerse
|
$0.1664 | $0.167 | $0.1593 | $89.99万 | $1.06亿 | 3.03% |
| 110 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.364 | $0.294 | $227.65万 | $338.47万 | -14.45% |
| 307 |
NEXONEXO
|
$0.769 | $0.791 | $0.756 | $50.33万 | $7.86亿 | -0.13% |
| 582 |
CRDOBCRDOB
|
$151.12 | $159.25 | $144.66 | $14.74万 | — | 0.22% |
| 315 |
SPELLSpell
|
$0.0000785 | $0.000084 | $0.000075 | $48.88万 | $1,305.47万 | 3.43% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 378 |
RARESuperRare
|
$0.01245 | $0.0126 | $0.01188 | $37.78万 | $994.78万 | 3.32% |
| 167 |
ALTAltLayer
|
$0.00606 | $0.00623 | $0.00597 | $117.98万 | $470.55万 | -1.30% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 473 |
HOLOHoloworld
|
$0.0576 | $0.0597 | $0.0564 | $25.33万 | $4,732.71万 | 0.88% |
| 465 |
MIRAMira
|
$0.04064 | $0.04201 | $0.04002 | $26.39万 | $1,558.24万 | 0.32% |
| 440 |
FOGOFogo
|
$0.00276 | $0.00291 | $0.00276 | $29.47万 | $1,537.63万 | -2.47% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
USD1 - 比特币
以太坊 - BTC行情
MarsCoin - 币种排行
Gram - 比特币
Initia - 币种排行
Curve DAO - 加密货币行情
波场 - 数字货币市值
Artificial - 数字货币市值
USDC - 加密货币行情
Caldera - 加密货币行情
艾达币 - 比特币行情
Bubblemaps - 数字货币市值
Solana - 比特币行情
Hedera - 加密货币行情
Curve DAO - 数字货币市值
Bubblemaps - 加密货币行情
达世币 - 以太坊ETH价格
Gram - 币种排行
Solana - 以太坊ETH价格
Chainlink - BTC行情
波场 - 比特币行情
LayerZero - 加密货币行情
Optimism - 加密货币行情
Caldera - 币种排行
Starknet - 比特币行情
Pump.fun - BTC行情
Uniswap - 加密货币行情
比特币
LayerZero - 比特币
Pudgy Penguins - 数字货币市值
Hedera - 以太坊ETH价格
BEAMX - 币种排行
Hedera - 加密货币行情
RWUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
Pump.fun - 币种排行
Aptos - BTC行情
Curve DAO - 比特币
Reserve Rights - BTC行情