24H 最高$0.01824
24H 最低$0.01575
今日开盘$0.01577
24H 成交量$325.32万
流通市值$1,765.16万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 126 |
JTOJito
|
$0.4201 | $0.4421 | $0.3955 | $239.00万 | $2.30亿 | 0.55% |
| 88 |
GTCGitcoin
|
$0.23951 | $0.2548 | $0.23 | $425.10万 | $2,118.56万 | -2.25% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.4292 | $0.4538 | $0.4089 | $3,224.52万 | $16.31亿 | 1.35% |
| 113 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $287.20万 | $12.11亿 | 0.53% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
SUPERSuperVerse
|
$0.1807 | $0.1879 | $0.1733 | $68.24万 | $1.19亿 | 2.38% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.28万 | $347.71万 | 0.99% |
| 414 |
NEXONEXO
|
$0.803 | $0.809 | $0.788 | $35.88万 | $8.04亿 | 1.13% |
| 537 |
CRDOBCRDOB
|
$165.3 | $175.24 | $162.72 | $20.91万 | — | -2.24% |
| 607 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000776 | $13.83万 | $1,377.24万 | 2.16% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 505 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $23.67万 | $1,027.35万 | 1.14% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $113.19万 | $471.05万 | -3.43% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 473 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $28.22万 | $4,869.64万 | 2.28% |
| 390 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $39.17万 | $1,704.31万 | 0.48% |
| 244 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $78.77万 | $1,652.10万 | -0.32% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plume - 比特币行情
Injective - 以太坊ETH价格
LITEB - 比特币行情
LayerZero - 币种排行
Sei - 币种排行
Artificial - 比特币
Ethena - 加密货币行情
LayerZero - 比特币
Blur - 比特币行情
应用链 - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - BTC行情
First Digital - 加密货币行情
Worldcoin - 数字货币市值
MarsCoin - BTC行情
Hedera - BTC行情
Polkadot - 比特币行情
Tether Gold - 数字货币市值
应用链 - 比特币行情
Aave - 比特币
Tether Gold - 比特币
Pyth Network - 数字货币市值
Ripple USD - 以太坊ETH价格
Celo - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 币种排行
JasmyCoin - 比特币行情
Filecoin - 币种排行
Ether.fi - 比特币行情
Internet - 比特币行情
狗币 - 数字货币市值
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
Midnight - 数字货币市值
LITEB - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
RWUSD - BTC行情
Artificial - 数字货币市值
Artificial - 以太坊ETH价格
Initia - 数字货币市值