24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.0047
24H 成交量$311.64万
流通市值$5,307.98万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 123 |
JTOJito
|
$0.411 | $0.4421 | $0.3955 | $244.87万 | $2.30亿 | -2.07% |
| 86 |
GTCGitcoin
|
$0.24454 | $0.2548 | $0.23 | $448.11万 | $2,118.56万 | 0.49% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.4183 | $0.4538 | $0.4089 | $3,212.69万 | $16.31亿 | -2.77% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $281.37万 | $12.11亿 | -1.19% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $67.69万 | $1.19亿 | -0.73% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.30万 | $347.71万 | -1.31% |
| 417 |
NEXONEXO
|
$0.799 | $0.809 | $0.788 | $35.49万 | $8.04亿 | 0.00% |
| 546 |
CRDOBCRDOB
|
$161.37 | $175.24 | $161.37 | $20.38万 | — | -5.43% |
| 611 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.64万 | $1,377.24万 | -0.25% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 532 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $21.34万 | $1,027.35万 | -2.40% |
| 187 |
ALTAltLayer
|
$0.00636 | $0.00678 | $0.00635 | $112.73万 | $471.05万 | -5.50% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.94万 | $4,869.64万 | 0.35% |
| 400 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $37.87万 | $1,704.31万 | -1.33% |
| 251 |
FOGOFogo
|
$0.00302 | $0.00315 | $0.00295 | $76.09万 | $1,652.10万 | -1.95% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Chainlink - BTC行情
Injective - 比特币行情
Gram - 数字货币市值
Gitcoin - 加密货币行情
Aster - 加密货币行情
RWUSD - 数字货币市值
EUR - 比特币行情
Ethena - 加密货币行情
Zama - 币种排行
Plasma - 加密货币行情
RWUSD - 以太坊ETH价格
莱特币 - 比特币
Tether Gold - 比特币
JasmyCoin - 比特币行情
Haedal - 比特币
LITEB - 数字货币市值
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币
Worldcoin - 比特币行情
Pepe - 数字货币市值
Pump.fun - 数字货币市值
Celo - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 币种排行
Artificial - 币种排行
USD.AI - 比特币行情
LayerZero - BTC行情
EUR - BTC行情
达世币 - 比特币行情
Blur - BTC行情
Hyperliquid - 比特币行情
Starknet - 比特币行情
Filecoin - 数字货币市值
Quant - 加密货币行情
Filecoin - 币种排行
Aster - 以太坊ETH价格
Bonk - 以太坊ETH价格
NFP - 加密货币行情
Zama - 加密货币行情