24H 最高$0.02508
24H 最低$0.0206
今日开盘$0.02143
24H 成交量$280.49万
流通市值$2,167.07万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 123 |
JTOJito
|
$0.4132 | $0.4421 | $0.3955 | $244.39万 | $2.30亿 | -1.24% |
| 87 |
GTCGitcoin
|
$0.24077 | $0.2548 | $0.23 | $441.84万 | $2,118.56万 | -0.93% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.4198 | $0.4538 | $0.4089 | $3,221.84万 | $16.31亿 | -1.94% |
| 113 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $280.35万 | $12.11亿 | -0.80% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
SUPERSuperVerse
|
$0.178 | $0.1879 | $0.1733 | $67.97万 | $1.19亿 | 0.40% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.291 | $20.28万 | $347.71万 | -0.33% |
| 417 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.44万 | $8.04亿 | 0.38% |
| 541 |
CRDOBCRDOB
|
$162.31 | $175.24 | $162.28 | $20.59万 | — | -4.41% |
| 611 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000776 | $13.61万 | $1,377.24万 | 0.63% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 529 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $21.68万 | $1,027.35万 | -1.13% |
| 187 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00637 | $112.28万 | $471.05万 | -4.92% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 480 |
HOLOHoloworld
|
$0.0581 | $0.0588 | $0.0567 | $27.19万 | $4,869.64万 | 1.04% |
| 401 |
MIRAMira
|
$0.04384 | $0.04531 | $0.04273 | $37.48万 | $1,704.31万 | -0.50% |
| 250 |
FOGOFogo
|
$0.00304 | $0.00315 | $0.00295 | $76.42万 | $1,652.10万 | -1.30% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Caldera - 数字货币市值
USD1 - 币种排行
Celestia - 加密货币行情
Sei - BTC行情
Filecoin - BTC行情
恒星币 - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - 数字货币市值
Haedal - BTC行情
Quant - 以太坊ETH价格
Katana - 比特币
Hedera - 币种排行
Aster - BTC行情
Initia - 比特币行情
Chainlink - 比特币行情
StraitsX XUSD - 比特币行情
Polkadot - 币种排行
Celo - 币种排行
StraitsX XUSD - BTC行情
瑞波币 - 加密货币行情
Haedal - 以太坊ETH价格
Solana - 以太坊ETH价格
Pyth Network - 比特币行情
Gram - 以太坊ETH价格
艾达币 - 比特币行情
Ondo - BTC行情
Zama - 币种排行
Aster - 加密货币行情
Avalanche - 数字货币市值
Sei - 加密货币行情
RWUSD - 比特币
莱特币 - 币种排行
Pudgy Penguins - 数字货币市值
Solana - 以太坊ETH价格
Sui - 数字货币市值
Artificial - 币种排行
Bittensor - BTC行情