24H 最高$0.1284
24H 最低$0.1179
今日开盘$0.1269
24H 成交量$19.29万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.3801 | $0.4341 | $0.3706 | $298.26万 | $2.30亿 | -12.26% |
| 101 |
GTCGitcoin
|
$0.22792 | $0.2548 | $0.22566 | $445.63万 | $2,118.56万 | -4.98% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 22 |
WLDWorldcoin
|
$0.3863 | $0.4439 | $0.3773 | $4,339.23万 | $16.31亿 | -12.05% |
| 105 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $422.11万 | $12.11亿 | -5.78% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $86.21万 | $1.19亿 | -7.49% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.281 | $29.46万 | $347.71万 | -7.52% |
| 394 |
NEXONEXO
|
$0.788 | $0.809 | $0.783 | $50.26万 | $8.04亿 | -1.75% |
| 584 |
CRDOBCRDOB
|
$155.7 | $170.17 | $154.21 | $19.95万 | — | -7.79% |
| 613 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.74万 | $1,377.24万 | -5.11% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 444 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.72万 | $1,027.35万 | -8.11% |
| 158 |
ALTAltLayer
|
$0.00601 | $0.0067 | $0.00593 | $199.02万 | $471.05万 | -10.03% |
| 436 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 441 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.53万 | $4,869.64万 | -3.97% |
| 391 |
MIRAMira
|
$0.04113 | $0.04508 | $0.04053 | $51.54万 | $1,704.31万 | -7.97% |
| 278 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $85.24万 | $1,652.10万 | -11.29% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bonk - 币种排行
Quant - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Internet - 比特币
莱特币 - BTC行情
First Digital - 币种排行
Ondo - 比特币行情
Sei - 币种排行
波场 - 比特币行情
Shiba Inu - 币种排行
Avalanche - 以太坊ETH价格
Aptos - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 数字货币市值
EUR - 以太坊ETH价格
First Digital - 比特币行情
Pump.fun - 数字货币市值
Artificial Inu - BTC行情
POL - 比特币行情
LayerZero - 数字货币市值
USD1 - 币种排行
Internet - 比特币行情
Sui - BTC行情
Katana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Chainlink - 加密货币行情
Sui - 加密货币行情
Horizen - BTC行情
Ondo - 数字货币市值
Horizen - BTC行情
Plasma - BTC行情
Shiba Inu - BTC行情
Official Trump - 比特币
THORChain - 加密货币行情
Lido DAO - 加密货币行情
波场 - 以太坊ETH价格
达世币 - 比特币行情
Solana - 以太坊ETH价格
Haedal - BTC行情
Artificial - 数字货币市值