24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003611
24H 成交量$26.55万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.4012 | $0.4421 | $0.3955 | $216.95万 | $2.33亿 | -6.57% |
| 74 |
GTCGitcoin
|
$0.24877 | $0.2734 | $0.23 | $570.70万 | $2,093.26万 | -5.55% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 19 |
WLDWorldcoin
|
$0.4173 | $0.4538 | $0.4089 | $3,198.66万 | $16.32亿 | -4.36% |
| 108 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $281.61万 | $12.08亿 | -3.91% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 300 |
SUPERSuperVerse
|
$0.1741 | $0.1879 | $0.1733 | $57.78万 | $1.19亿 | -3.44% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.292 | $0.309 | $0.291 | $12.10万 | $347.36万 | -5.50% |
| 409 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $34.67万 | $7.99亿 | -0.38% |
| 508 |
CRDOBCRDOB
|
$165.8 | $175.24 | $162.72 | $22.46万 | — | -3.23% |
| 603 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.65万 | $1,374.48万 | -2.73% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 464 |
RARESuperRare
|
$0.01211 | $0.0128 | $0.01201 | $27.36万 | $1,033.82万 | -5.09% |
| 166 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $145.24万 | $477.66万 | -3.41% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 337 |
HOLOHoloworld
|
$0.0577 | $0.0599 | $0.0567 | $49.02万 | $4,844.36万 | -3.19% |
| 362 |
MIRAMira
|
$0.04288 | $0.0455 | $0.04273 | $41.88万 | $1,714.43万 | -4.90% |
| 201 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.97万 | $1,659.52万 | -8.82% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Katana - 比特币行情
Ethena - 数字货币市值
Artificial - 比特币
BFUSD - 比特币
Arbitrum - 币种排行
Chainlink - BTC行情
Injective - 比特币行情
RWUSD - 以太坊ETH价格
RWUSD - 加密货币行情
恒星币 - 比特币
Haedal - 加密货币行情
Caldera - 币种排行
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
BFUSD - 加密货币行情
Ripple USD - 加密货币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
狗币 - 数字货币市值
Sei - 数字货币市值
Solana - 比特币
NEAR Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情
Aptos - 比特币
NEAR Protocol - 币种排行
Injective - 加密货币行情
波场 - 加密货币行情
PAX Gold - BTC行情
波场 - 比特币行情
Celo - 以太坊ETH价格
Aptos - 数字货币市值
LITEB - 币种排行
PAX Gold - 比特币
USD.AI - 以太坊ETH价格
United Stables - 加密货币行情
Bittensor - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - BTC行情
RWUSD - 以太坊ETH价格