24H 最高$0.2065
24H 最低$0.1892
今日开盘$0.1932
24H 成交量$144.56万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.3809 | $0.4341 | $0.3706 | $297.73万 | $2.30亿 | -11.91% |
| 101 |
GTCGitcoin
|
$0.22912 | $0.2548 | $0.22566 | $445.93万 | $2,118.56万 | -4.28% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 22 |
WLDWorldcoin
|
$0.3895 | $0.4439 | $0.3773 | $4,293.71万 | $16.31亿 | -11.07% |
| 105 |
ETC以太经典
|
$7.16 | $7.67 | $7.00 | $421.57万 | $12.11亿 | -5.91% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
SUPERSuperVerse
|
$0.1682 | $0.1853 | $0.1653 | $85.84万 | $1.19亿 | -7.43% |
| 525 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.281 | $29.34万 | $347.71万 | -7.52% |
| 394 |
NEXONEXO
|
$0.789 | $0.809 | $0.783 | $50.28万 | $8.04亿 | -1.74% |
| 583 |
CRDOBCRDOB
|
$155.77 | $170.17 | $154.21 | $19.95万 | — | -7.83% |
| 613 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.73万 | $1,377.24万 | -5.11% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 445 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.24万 | $1,027.35万 | -8.18% |
| 159 |
ALTAltLayer
|
$0.00604 | $0.0067 | $0.00593 | $197.95万 | $471.05万 | -9.45% |
| 436 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 440 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.47万 | $4,869.64万 | -3.97% |
| 391 |
MIRAMira
|
$0.04113 | $0.04508 | $0.04053 | $51.51万 | $1,704.31万 | -7.99% |
| 278 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $85.04万 | $1,652.10万 | -11.00% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Aster - 比特币
Chainlink - 以太坊ETH价格
Starknet - 数字货币市值
瑞波币 - BTC行情
Bittensor - 币种排行
Bonk - 比特币
艾达币 - BTC行情
Hyperliquid - 币种排行
Particle - 以太坊ETH价格
Haedal - 比特币
Katana - 加密货币行情
Solana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Haedal - 币种排行
Quant - 数字货币市值
Tokamak - 比特币行情
Aptos - 数字货币市值
Ethena - 数字货币市值
THORChain - 数字货币市值
Celo - 以太坊ETH价格
Aster - 加密货币行情
Gram - 比特币
Aptos - 比特币
World Liberty - 币种排行
Sui - 以太坊ETH价格
USD1 - 币种排行
Avalanche - 币种排行
World Liberty - BTC行情
Artificial - 比特币
LayerZero - 比特币
Blur - 比特币
Tether Gold - 币种排行
恒星币 - 加密货币行情
比特现金 - 比特币
Worldcoin - 数字货币市值
LayerZero - 加密货币行情
RWUSD - BTC行情
Arbitrum - 比特币
United Stables - 以太坊ETH价格
LayerZero - 比特币行情