24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02374
24H 成交量$16.15万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 133 |
JTOJito
|
$0.3624 | $0.4317 | $0.3485 | $324.97万 | $2.30亿 | -10.03% |
| 93 |
GTCGitcoin
|
$0.1884 | $0.2548 | $0.17472 | $621.72万 | $2,118.56万 | -21.64% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3819 | $0.4439 | $0.36 | $5,088.41万 | $16.31亿 | -7.80% |
| 109 |
ETC以太经典
|
$7.08 | $7.67 | $6.78 | $458.60万 | $12.11亿 | -4.07% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
SUPERSuperVerse
|
$0.1426 | $0.1853 | $0.135 | $225.07万 | $1.19亿 | -18.65% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.269 | $32.85万 | $347.71万 | -6.73% |
| 355 |
NEXONEXO
|
$0.753 | $0.809 | $0.747 | $68.44万 | $8.04亿 | -5.04% |
| 568 |
CRDOBCRDOB
|
$154.06 | $169.70 | $151.88 | $23.82万 | — | -6.15% |
| 604 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.40万 | $1,377.24万 | -4.62% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 404 |
RARESuperRare
|
$0.01145 | $0.01257 | $0.01102 | $54.85万 | $1,027.35万 | -6.91% |
| 148 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $257.87万 | $471.05万 | -9.99% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 467 |
HOLOHoloworld
|
$0.0548 | $0.0588 | $0.0532 | $42.00万 | $4,869.64万 | -4.03% |
| 406 |
MIRAMira
|
$0.04032 | $0.045 | $0.03865 | $54.43万 | $1,704.31万 | -6.93% |
| 292 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $89.27万 | $1,652.10万 | -7.59% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bubblemaps - BTC行情
United Stables - BTC行情
Initia - 加密货币行情
Gram - 币种排行
Bittensor - 币种排行
Bonk - 币种排行
Bittensor - 以太坊ETH价格
Ethena - BTC行情
Celo - 比特币
瑞波币 - 比特币
Aptos - BTC行情
Pump.fun - 加密货币行情
Filecoin - BTC行情
狗币 - BTC行情
币安币 - 比特币行情
First Digital - 比特币
Sui - 币种排行
Curve DAO - 比特币
Filecoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 币种排行
瑞波币 - 比特币行情
POL - 比特币
Artificial Inu - 比特币行情
BFUSD - 币种排行
Initia - 比特币行情
Celo - 以太坊ETH价格
狗币 - 比特币行情
比特币
World Liberty - 比特币
Raydium - 比特币行情
Pendle - 数字货币市值
Celo - BTC行情
Sei - 币种排行
Nillion - 比特币
Solana - 加密货币行情
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Tether Gold - BTC行情