24H 最高$0.0602
24H 最低$0.055
今日开盘$0.0599
24H 成交量$32.19万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 130 |
JTOJito
|
$0.3861 | $0.4368 | $0.3706 | $280.52万 | $2.30亿 | -10.75% |
| 99 |
GTCGitcoin
|
$0.23952 | $0.2548 | $0.23 | $423.34万 | $2,118.56万 | -2.63% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3962 | $0.4439 | $0.3773 | $3,994.28万 | $16.31亿 | -9.71% |
| 106 |
ETC以太经典
|
$7.23 | $7.67 | $7.00 | $394.60万 | $12.11亿 | -5.24% |
| 513 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
SUPERSuperVerse
|
$0.1697 | $0.1853 | $0.1653 | $83.32万 | $1.19亿 | -6.76% |
| 531 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $27.48万 | $347.71万 | -5.54% |
| 412 |
NEXONEXO
|
$0.795 | $0.809 | $0.783 | $43.94万 | $8.04亿 | -0.75% |
| 579 |
CRDOBCRDOB
|
$157.84 | $172.11 | $155.52 | $19.64万 | — | -6.35% |
| 609 |
SPELLSpell
|
$0.0000768 | $0.000081 | $0.000075 | $16.36万 | $1,377.24万 | -4.72% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 452 |
RARESuperRare
|
$0.01165 | $0.01268 | $0.01126 | $37.56万 | $1,027.35万 | -7.69% |
| 171 |
ALTAltLayer
|
$0.00616 | $0.00676 | $0.00597 | $169.92万 | $471.05万 | -8.47% |
| 428 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 436 |
HOLOHoloworld
|
$0.056 | $0.0588 | $0.0544 | $40.18万 | $4,869.64万 | -3.61% |
| 379 |
MIRAMira
|
$0.04199 | $0.04531 | $0.04053 | $50.73万 | $1,704.31万 | -6.54% |
| 272 |
FOGOFogo
|
$0.00278 | $0.00313 | $0.00262 | $82.95万 | $1,652.10万 | -10.03% |
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Blur - 比特币行情
Caldera - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - 比特币行情
EUR - 数字货币市值
Initia - 比特币
EUR - 比特币行情
Aave - 比特币
LayerZero - 比特币
Hedera - 以太坊ETH价格
EUR - 数字货币市值
Particle - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - BTC行情
Sei - 比特币行情
Worldcoin - 加密货币行情
Plume - BTC行情
Plasma - 币种排行
USDC - 比特币行情
Pump.fun - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
Ether.fi - 币种排行
Katana - 数字货币市值
达世币 - 加密货币行情
Tether Gold - 加密货币行情
Plasma - BTC行情
Particle - 比特币
Sei - 币种排行
Arbitrum - 比特币行情
Pepe - 比特币行情
NEAR Protocol - 比特币
Ethena - 以太坊ETH价格
Worldcoin - 比特币
Quant - BTC行情
LayerZero - 币种排行
Bittensor - BTC行情
RWUSD - 币种排行
Gram - 加密货币行情