24H 最高$3.58
24H 最低$3.18
今日开盘$3.444
24H 成交量$50.61万
流通市值$1.11亿
24H 涨跌额(-$0.17)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 131 |
JTOJito
|
$0.3813 | $0.4368 | $0.3706 | $283.75万 | $2.30亿 | -12.41% |
| 100 |
GTCGitcoin
|
$0.23988 | $0.2548 | $0.23 | $423.73万 | $2,118.56万 | -2.32% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 21 |
WLDWorldcoin
|
$0.3935 | $0.4439 | $0.3773 | $4,009.89万 | $16.31亿 | -11.03% |
| 106 |
ETC以太经典
|
$7.2 | $7.67 | $7.00 | $395.05万 | $12.11亿 | -6.13% |
| 514 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
SUPERSuperVerse
|
$0.1677 | $0.1853 | $0.1653 | $83.75万 | $1.19亿 | -8.31% |
| 532 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.311 | $0.284 | $27.36万 | $347.71万 | -6.82% |
| 412 |
NEXONEXO
|
$0.794 | $0.809 | $0.783 | $44.49万 | $8.04亿 | -1.12% |
| 576 |
CRDOBCRDOB
|
$156.66 | $172.11 | $155.52 | $20.03万 | — | -7.43% |
| 608 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.43万 | $1,377.24万 | -5.82% |
| 433 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 452 |
RARESuperRare
|
$0.01154 | $0.01268 | $0.01126 | $38.07万 | $1,027.35万 | -8.99% |
| 172 |
ALTAltLayer
|
$0.00609 | $0.00676 | $0.00597 | $171.03万 | $471.05万 | -9.64% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.31万 | $4,869.64万 | -4.64% |
| 383 |
MIRAMira
|
$0.04149 | $0.04531 | $0.04053 | $50.62万 | $1,704.31万 | -8.29% |
| 272 |
FOGOFogo
|
$0.00274 | $0.00313 | $0.00262 | $83.13万 | $1,652.10万 | -11.33% |
| 220 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
POL - 加密货币行情
Official Trump - 加密货币行情
Gram - BTC行情
大零币 - 加密货币行情
Pepe - BTC行情
Aave - 比特币
波场 - 币种排行
World Liberty - 比特币
Ripple USD - BTC行情
EUR - 比特币行情
比特币 - 币种排行
Pyth Network - 数字货币市值
Lido DAO - 加密货币行情
Celo - 加密货币行情
StraitsX XUSD - 币种排行
Shiba Inu - 以太坊ETH价格
Quant - 比特币行情
LayerZero - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
BFUSD - 数字货币市值
币安币 - 加密货币行情
Ether.fi - 币种排行
Plasma - 币种排行
Lido DAO - 币种排行
United Stables - 比特币行情
Horizen - 数字货币市值
Chainlink - 数字货币市值
Plasma - 比特币行情
NEAR Protocol - 比特币行情
莱特币 - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - 加密货币行情
Ondo - 数字货币市值
Pump.fun - 比特币
Tokamak - 比特币
PAX Gold - 加密货币行情
Internet - 数字货币市值
Artificial Inu - 数字货币市值
牛来 - 比特币行情