24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0506
24H 成交量$84.68万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 135 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $323.62万 | $2.30亿 | -7.44% |
| 93 |
GTCGitcoin
|
$0.19089 | $0.2548 | $0.17472 | $612.14万 | $2,118.56万 | -22.18% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3891 | $0.4439 | $0.36 | $5,092.68万 | $16.31亿 | -5.88% |
| 111 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $458.19万 | $12.11亿 | -2.72% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
SUPERSuperVerse
|
$0.1443 | $0.1853 | $0.135 | $235.90万 | $1.19亿 | -17.21% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.70万 | $347.71万 | -6.08% |
| 358 |
NEXONEXO
|
$0.763 | $0.809 | $0.747 | $68.61万 | $8.04亿 | -3.42% |
| 568 |
CRDOBCRDOB
|
$155.38 | $169.70 | $151.88 | $23.83万 | — | -5.62% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.39万 | $1,377.24万 | -4.62% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 407 |
RARESuperRare
|
$0.01157 | $0.01257 | $0.01102 | $54.68万 | $1,027.35万 | -6.24% |
| 151 |
ALTAltLayer
|
$0.00594 | $0.00663 | $0.00565 | $253.89万 | $471.05万 | -9.04% |
| 470 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 475 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $41.36万 | $4,869.64万 | -2.99% |
| 410 |
MIRAMira
|
$0.04064 | $0.045 | $0.03865 | $54.12万 | $1,704.31万 | -6.10% |
| 296 |
FOGOFogo
|
$0.00281 | $0.00312 | $0.00257 | $87.26万 | $1,652.10万 | -6.95% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Caldera - BTC行情
Ripple USD - 数字货币市值
Plume - 以太坊ETH价格
莱特币 - 数字货币市值
THORChain - 比特币行情
币安币 - BTC行情
Quant - 加密货币行情
应用链 - 比特币行情
Pendle - 比特币行情
Plume - 币种排行
United Stables - BTC行情
Artificial Inu - 加密货币行情
Celo - 比特币
Aave - 币种排行
Gram - 比特币
应用链 - 比特币
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币
THORChain - 币种排行
瑞波币 - 比特币行情
Ondo - 币种排行
EUR - 以太坊ETH价格
Pepe - 比特币行情
Official Trump - 币种排行
Zama - BTC行情
Katana - BTC行情
POL - 加密货币行情
PancakeSwap - 以太坊ETH价格
Particle - 比特币
Curve DAO - BTC行情
恒星币 - BTC行情
Horizen - 加密货币行情
Gram - 以太坊ETH价格
Ethena - 数字货币市值
Artificial Inu - 比特币
Starknet - BTC行情
United Stables - 加密货币行情
Aster - 加密货币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格