24H 最高$1.24
24H 最低$1.14
今日开盘$1.2
24H 成交量$60.72万
流通市值$7,962.69万
24H 涨跌额(-$0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
JTOJito
|
$0.3777 | $0.4378 | $0.3706 | $260.50万 | $2.30亿 | -12.14% |
| 98 |
GTCGitcoin
|
$0.24087 | $0.2548 | $0.23 | $414.22万 | $2,118.56万 | -2.56% |
| 602 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
WLDWorldcoin
|
$0.3886 | $0.4455 | $0.3773 | $3,715.18万 | $16.31亿 | -11.44% |
| 107 |
ETC以太经典
|
$7.13 | $7.68 | $7.00 | $361.49万 | $12.11亿 | -6.31% |
| 498 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 273 |
SUPERSuperVerse
|
$0.1675 | $0.1853 | $0.1653 | $78.55万 | $1.19亿 | -8.22% |
| 542 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.311 | $0.284 | $24.57万 | $347.71万 | -6.21% |
| 411 |
NEXONEXO
|
$0.787 | $0.809 | $0.784 | $41.61万 | $8.04亿 | -1.63% |
| 576 |
CRDOBCRDOB
|
$158.8 | $172.88 | $157.71 | $19.01万 | — | -4.93% |
| 605 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.08万 | $1,377.24万 | -5.11% |
| 416 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 474 |
RARESuperRare
|
$0.01144 | $0.01268 | $0.01126 | $33.45万 | $1,027.35万 | -8.77% |
| 181 |
ALTAltLayer
|
$0.00612 | $0.00678 | $0.00597 | $147.91万 | $471.05万 | -9.33% |
| 409 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 473 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0544 | $33.51万 | $4,869.64万 | -4.33% |
| 371 |
MIRAMira
|
$0.04141 | $0.04531 | $0.04053 | $48.91万 | $1,704.31万 | -7.19% |
| 263 |
FOGOFogo
|
$0.00272 | $0.00313 | $0.00262 | $81.00万 | $1,652.10万 | -11.40% |
| 216 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ethena - 比特币
Aave - 加密货币行情
Initia - BTC行情
USD1 - 比特币
Haedal - 数字货币市值
Chainlink - 比特币
Raydium - 数字货币市值
Gram - 数字货币市值
Starknet - 数字货币市值
Tokamak - 比特币行情
EUR - 数字货币市值
Plasma - 加密货币行情
Blur - 币种排行
Official Trump - 币种排行
Caldera - 比特币行情
Tokamak - 比特币
Pepe - 币种排行
USD1 - 加密货币行情
Sui - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Nillion - 加密货币行情
Initia - 加密货币行情
Haedal - 加密货币行情
Haedal - BTC行情
POL - 比特币行情
Avalanche - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - 币种排行
USD1 - 数字货币市值
Worldcoin - BTC行情
Internet - 币种排行
Official Trump - BTC行情
Pendle - 以太坊ETH价格
POL - 比特币
艾达币 - BTC行情
Solana - 加密货币行情
Pepe - 以太坊ETH价格
Hyperliquid - 比特币
Hyperliquid - 数字货币市值
Initia - 数字货币市值